Tritax EuroBox PLC GBp (EBOX)

	Symbol	Exchange	Currency
	EBOX	London	GBP	Real-time
	BOXE	London	EUR	Real-time

59.51

-0.39(-0.65%)

10:27:37-Real-time Data.

Currency in GBP

Volume:
197,674
Bid/Ask:
0.67/0.68
Day's Range:
57.50 - 59.90

High dividend Yield

More Info

EBOX Historical Data

Time Frame:

Daily

Download Data

03/03/2023 - 31/03/2023


31/03/2023	59.51	57.00	60.00	57.00	197.67K	-0.65%
30/03/2023	59.90	58.70	59.90	56.60	1.91M	+3.81%
29/03/2023	57.70	59.50	59.50	56.60	1.56M	+1.23%
28/03/2023	57.00	58.30	59.20	57.00	1.66M	-2.23%
27/03/2023	58.30	61.00	61.00	56.30	2.36M	-1.85%
24/03/2023	59.40	61.90	61.90	59.00	1.80M	-1.82%
23/03/2023	60.50	63.40	63.40	60.00	1.43M	-1.63%
22/03/2023	61.50	62.82	63.40	60.80	1.58M	-0.81%
21/03/2023	62.00	61.81	62.40	61.30	1.74M	+0.65%
20/03/2023	61.60	63.00	63.50	61.00	1.24M	-2.84%
17/03/2023	63.40	64.81	65.90	63.40	3.14M	-2.61%
16/03/2023	65.10	65.50	65.69	64.33	1.32M	-0.91%
15/03/2023	65.70	64.50	66.23	64.40	1.62M	+0.31%
14/03/2023	65.50	65.10	65.90	63.90	1.58M	+2.18%
13/03/2023	64.10	63.90	65.00	63.30	2.36M	-0.62%
10/03/2023	64.50	64.20	64.90	62.60	3.22M	+1.74%
09/03/2023	63.40	65.00	65.30	62.90	2.49M	-2.91%
08/03/2023	65.30	65.29	65.91	65.00	1.62M	-0.31%
07/03/2023	65.50	66.80	66.90	65.50	1.19M	-1.80%
06/03/2023	66.70	65.90	66.90	65.60	1.41M	+1.37%
03/03/2023	65.80	67.80	67.90	65.75	1.55M	-1.64%

Highest: 67.90	Lowest: 56.30	Difference: 11.60	Average: 62.50	Change %: -11.05

3% management fee…yikes
0
Watch this stock! I believe this isn't worth missing.
1

Name

Price

Chg. %

Add

DGI9

62.23

-1.88%

Digital 9 Infrastructure PLC

UKCM

51.83

-0.14%

UK Commercial Property Trust

RESIR

66.22

-0.56%

Residential Secure Income PLC

THRLT

69.90

+0.43%

Target Healthcare REIT Ltd

TFIF

100.00

+0.20%

TwentyFour Income Fund Ltd

Name

Last

Chg. %

Vol.

509.20

-0.78%

5.50M

Glencore

462.70

-0.84%

4.72M

Barclays

146.00

+0.81%

2.85M

Emis Group

1,390.00

-24.06%

2.53M

Shell

2,305.00

-0.56%

1.20M

Unilever

4,241.00

+1.16%

381.05K

Rio Tinto PLC

5,434.10

-0.09%

53.03K

Name

Last

Chg. %

Vol.

SAF Holland

12.01

+79.39%

5.06K

Ukrproduct

4.25

+38.46%

101.00

Eastinco Mining and Exploration

1.10

+33.33%

51.67K

Jersey Oil and Gas

210.00

+35.62%

500.50K

Canadian Overseas Petroleum

6.80

+27.91%

5.08M

Saipem

1.36

+25.71%

6.49M

Barco

27.60

+20.58%

113.00

Name

Last

Chg. %

Vol.

BioGaia B

92.05

-82.14%

99.00

H Lundbeck B

32.51

-81.29%

2.68K

Atlas Copco B

116.60

-69.14%

21.45K

AMS

6.98

-66.11%

27.01K

Tomra Systems

174.20

-49.91%

2.75K

MFE MEDIAFOREUROPE NV B

0.636

-47.35%

2.50K

Electrolux B

124.68

-38.27%

6.55K

FTSE 100 derived	7,636.79	+16.36	+0.21%
DAX derived	15,576.55	+54.15	+0.35%
Euro Stoxx 50 derived	4,299.35	+13.93	+0.33%
S&P 500 derived	4,050.83	+23.02	+0.57%
Nikkei 225 derived	28,041.48	+258.55	+0.93%
Dow Jones	32,859.03	+141.43	+0.43%
FTSE 100 Futuresderived	7,636.20	+12.2	+0.16%

Brent Oil Futuresderived	78.45	-0.15	-0.19%
Crude Oil WTI Futuresderived	74.38	+0.01	+0.01%
Gold Futuresderived	1,996.70	-1.00	-0.05%
Silver Futuresderived	23.985	-0.004	-0.02%
Copper Futuresderived	4.0615	-0.0300	-0.73%
London Cocoa Futures	2,146.00	+16.00	+0.75%
London Wheat Futures	204.00	-5.75	-2.74%

U.K. 10Y	3.559	+0.0440	+1.25%
U.K. 5Y	3.4085	+0.0485	+1.44%
U.K. 2Y	3.4995	+0.0445	+1.29%
Germany 10Y	2.3615	-0.0045	-0.19%
U.S. 10Y	3.558	+0.007	+0.21%
U.S. 5Y	3.6871	+0.0240	+0.66%
U.S. 2Y	4.141	+0.0420	+1.02%

Lloyds Banking	48.00	+0.23	+0.48%
Vodafone Group PLC	89.32	-0.22	-0.25%
Barclays	145.93	+1.14	+0.79%
BT Group	145.25	+1.10	+0.76%
HSBC	551.70	-3.80	-0.68%
BHP Group Ltd	2,542.50	+16.00	+0.63%
Exxon Mobil	109.49	+0.53	+0.49%

Popular Searches

Please try another search

Tritax EuroBox PLC GBp (EBOX)

EBOX Historical Data

EBOX Comments