
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 85.70 | 85.80 | 86.60 | 85.00 | 1.86M | -0.12% |
Jun 30, 2022 | 85.80 | 88.60 | 89.00 | 85.40 | 1.93M | -4.67% |
Jun 29, 2022 | 90.00 | 92.50 | 92.50 | 88.83 | 1.93M | -2.17% |
Jun 28, 2022 | 92.00 | 91.80 | 92.80 | 91.23 | 1.26M | 0.44% |
Jun 27, 2022 | 91.60 | 90.72 | 92.50 | 90.60 | 1.32M | 0.88% |
Jun 24, 2022 | 90.80 | 88.90 | 90.80 | 88.50 | 1.45M | 2.60% |
Jun 23, 2022 | 88.50 | 88.90 | 90.00 | 87.50 | 1.91M | -1.01% |
Jun 22, 2022 | 89.40 | 89.40 | 89.60 | 88.20 | 2.26M | -0.89% |
Jun 21, 2022 | 90.20 | 90.50 | 90.90 | 89.80 | 906.09K | -0.22% |
Jun 20, 2022 | 90.40 | 90.80 | 91.50 | 90.10 | 1.33M | 0.11% |
Jun 17, 2022 | 90.30 | 91.50 | 91.80 | 90.00 | 4.88M | -0.55% |
Jun 16, 2022 | 90.80 | 91.30 | 91.80 | 90.40 | 2.92M | -0.66% |
Jun 15, 2022 | 91.40 | 90.20 | 91.40 | 89.90 | 2.41M | 2.01% |
Jun 14, 2022 | 89.60 | 91.50 | 91.50 | 89.50 | 3.09M | -1.43% |
Jun 13, 2022 | 90.90 | 94.00 | 94.00 | 90.70 | 1.85M | -3.81% |
Jun 10, 2022 | 94.50 | 95.50 | 96.30 | 93.60 | 1.10M | -1.05% |
Jun 09, 2022 | 95.50 | 97.00 | 97.00 | 95.50 | 1.73M | -1.14% |
Jun 08, 2022 | 96.60 | 97.40 | 97.80 | 96.30 | 1.48M | -0.82% |
Jun 07, 2022 | 97.40 | 99.00 | 99.00 | 96.60 | 1.04M | -0.92% |
Jun 06, 2022 | 98.30 | 96.60 | 98.68 | 96.60 | 1.47M | 1.97% |
Highest: 99.00 | Lowest: 85.00 | Difference: 14.00 | Average: 91.49 | Change %: -11.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review