Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Tritax EuroBox PLC GBp (BOXE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.096 -0.009    -0.81%
09/08 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 337,808
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 1.098 - 1.128
Type:  Equity
Market:  United Kingdom
ISIN:  GB00BG382L74 
SEDOL:  BG43LH0
Tritax EuroBox GBp 1.096 -0.009 -0.81%
Time Frame:
11/07/2022 - 09/08/2022
 
Date Price Open High Low Vol. Change %
Aug 09, 2022 1.096 1.100 1.128 1.096 337.81K -0.99%
Aug 08, 2022 1.107 1.092 1.118 1.092 86.53K 1.37%
Aug 05, 2022 1.092 1.107 1.108 1.094 38.20K -1.62%
Aug 04, 2022 1.110 1.110 1.120 1.080 118.39K 1.46%
Aug 03, 2022 1.094 1.082 1.094 1.082 5.00K 0.37%
Aug 02, 2022 1.090 1.112 1.118 1.112 23.44K -2.33%
Aug 01, 2022 1.116 1.102 1.140 1.102 102.53K -1.06%
Jul 29, 2022 1.128 1.108 1.122 1.108 45.04K 3.39%
Jul 28, 2022 1.091 1.082 1.082 1.082 38.30K 0.09%
Jul 27, 2022 1.090 1.138 1.138 1.084 286.64K -2.68%
Jul 26, 2022 1.120 1.120 1.120 1.112 24.50K -0.71%
Jul 25, 2022 1.128 1.128 1.128 1.128 - 0.18%
Jul 22, 2022 1.126 1.104 1.136 1.104 285.09K 2.36%
Jul 21, 2022 1.100 1.076 1.102 1.076 241.63K 1.95%
Jul 20, 2022 1.079 1.064 1.078 1.064 109.83K 1.79%
Jul 19, 2022 1.060 1.070 1.070 1.046 109.57K 1.24%
Jul 18, 2022 1.047 1.040 1.060 1.040 22.55K 0.77%
Jul 15, 2022 1.039 1.032 1.036 1.032 4.16K 2.36%
Jul 14, 2022 1.015 1.016 1.016 1.006 20.30K -0.10%
Jul 13, 2022 1.016 1.033 1.037 1.012 37.44K 0.20%
Jul 12, 2022 1.014 1.006 1.024 1.000 16.72K 0.40%
Jul 11, 2022 1.010 1.008 1.020 1.008 9.93K -1.08%
Highest: 1.140 Lowest: 1.000 Difference: 0.140 Average: 1.080 Change %: 7.346
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EBOX Comments

Write your thoughts about Tritax EuroBox PLC EUR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ken Laing
Ken Laing Jun 17, 2022 7:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3% management fee…yikes
Otiss Staples
Otiss Staples Feb 05, 2019 23:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Watch this stock! I believe this isn't worth missing.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email