Tritax EuroBox PLC GBp (BOXE)

	Symbol	Exchange	Currency
	EBOX	London	GBP	Real-time
	BOXE	London	EUR	Real-time

0.700

-0.015(-2.17%)

09/06-Closed.

Currency in EUR

Volume:
86,249
Bid/Ask:
0.000/0.000
Day's Range:
0.700 - 0.701

High dividend Yield

More Info

BOXE Historical Data

Time Frame:

Daily

Download Data

11/05/2023 - 11/06/2023


09/06/2023	0.700	0.701	0.729	0.700	86.25K	-2.17%
08/06/2023	0.715	0.715	0.715	0.715		+0.42%
07/06/2023	0.712	0.711	0.723	0.710	139.79K	+0.35%
06/06/2023	0.710	0.717	0.718	0.701	69.63K	-0.07%
05/06/2023	0.711	0.691	0.701	0.691	119.85K	+0.57%
02/06/2023	0.706	0.717	0.717	0.700	75.72K	+1.22%
01/06/2023	0.698	0.700	0.702	0.690	68.75K	+0.50%
31/05/2023	0.695	0.678	0.712	0.678	198.49K	+1.68%
30/05/2023	0.683	0.703	0.705	0.683	50.57K	+0.15%
26/05/2023	0.682	0.697	0.703	0.682	55.43K	-2.50%
25/05/2023	0.700	0.698	0.720	0.690	183.79K	-2.44%
24/05/2023	0.717	0.706	0.724	0.705	34.47K	-0.90%
23/05/2023	0.724	0.717	0.726	0.705	98.55K	+0.63%
22/05/2023	0.719	0.731	0.731	0.709	237.73K	-1.44%
19/05/2023	0.729	0.769	0.769	0.730	450.11K	-2.80%
18/05/2023	0.751	0.791	0.805	0.750	259.21K	-6.65%
17/05/2023	0.804	0.800	0.807	0.800	53.34K	+1.26%
16/05/2023	0.794	0.779	0.800	0.761	87.11K	+2.45%
15/05/2023	0.775	0.741	0.775	0.741	99.50K	+2.58%
12/05/2023	0.756	0.767	0.767	0.767	4.35K	0.00%
11/05/2023	0.756	0.767	0.767	0.742	48.59K	+1.34%

Highest: 0.807	Lowest: 0.678	Difference: 0.129	Average: 0.726	Change %: -6.103

3% management fee…yikes
0
Watch this stock! I believe this isn't worth missing.
1

Name

Last

Chg. %

Vol.

Glencore

435.00

-0.33%

21.38M

Shell

2,294.50

-0.63%

14.96M

Experian

2,868.00

-1.65%

5.18M

Unilever

3,970.00

-0.74%

3.09M

London Stock Exchange

8,650.00

-1.03%

1.42M

AstraZeneca

11,712.00

-0.32%

820.29K

Flutter Entertainment

15,240.00

-1.29%

635.05K

Name

Last

Chg. %

Vol.

TCS Group Holding PLC

14.30

+347.85%

334.19K

Amigo

0.75

+123.08%

151.59M

Marsh McLennan

177.38

+118.99%

377.00

Zscaler

152.62

+73.53%

45.00

Itsarm

0.38

+66.67%

41.55M

Eden Research

5.00

+33.33%

2.24M

Panasonic

1,619.69

+27.18%

127.50K

Name

Last

Chg. %

Vol.

H Lundbeck B

36.46

-79.01%

107.10K

BioGaia B

110.80

-78.51%

1.83K

Atlas Copco B

138.30

-63.40%

13.07K

Tomra Systems

167.65

-51.79%

15.47K

Versarien

2.60

-44.68%

29.91M

MTG B

64.29

-38.25%

9.33K

Barryroe Offshore

0.35

-36.36%

5.54M

FTSE 100 derived	7,562.36	-37.38	-0.49%
DAX derived	15,949.84	-40.12	-0.25%
Euro Stoxx 50 derived	4,289.79	-7.89	-0.18%
S&P 500 derived	4,298.86	+4.93	+0.11%
Nikkei 225 derived	32,265.17	+623.90	+1.97%
Dow Jones	33,876.78	+43.17	+0.13%
FTSE 100 Futuresderived	7,575.00	-31.5	-0.41%

Brent Oil Futuresderived	75.04	-0.92	-1.21%
Crude Oil WTI Futuresderived	70.35	-0.94	-1.32%
Gold Futuresderived	1,975.90	-2.70	-0.14%
Silver Futuresderived	24.395	+0.047	+0.19%
Copper Futuresderived	3.771	-0.0240	-0.63%
London Cocoa Futures	2,457.00	+43.00	+1.78%
London Wheat Futures	175.50	+2.95	+1.71%

U.K. 10Y	4.2825	+0.0455	+1.07%
U.K. 5Y	4.2855	+0.0445	+1.05%
U.K. 2Y	4.5785	+0.0435	+0.96%
Germany 10Y	2.3735	-0.0065	-0.27%
U.S. 10Y	3.743	-0.002	-0.05%
U.S. 5Y	3.915	-0.003	-0.09%
U.S. 2Y	4.596	-0.008	-0.18%

Lloyds Banking	45.27	-0.07	-0.14%
Vodafone Group PLC	74.88	+0.73	+0.98%
Barclays	156.34	-1.26	-0.80%
BT Group	147.00	-0.55	-0.37%
HSBC	607.50	-3.50	-0.57%
BHP Group Ltd	2,380.00	+1.00	+0.04%
Exxon Mobil	107.39	-0.80	-0.74%

Popular Searches

Please try another search

Tritax EuroBox PLC GBp (BOXE)

BOXE Historical Data

BOXE Comments