Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Rolls-Royce Holdings | 390.38 | 392.90 | 388.30 | +0.38 | +0.10% | 1.72M | 10:08:09 | ||
Vodafone Group PLC | 66.690 | 67.460 | 66.430 | -0.640 | -0.95% | 16.68M | 10:08:05 | ||
IAG | 157.50 | 157.70 | 155.75 | +1.00 | +0.64% | 2.39M | 10:05:45 | ||
Reckitt Benckiser | 4,426.0 | 4,485.0 | 4,329.0 | -149.0 | -3.26% | 419.16K | 10:08:02 | ||
BT Group | 104.57 | 104.95 | 103.90 | -0.08 | -0.08% | 2.14M | 10:07:28 | ||
Lloyds Banking | 49.50 | 49.50 | 48.74 | +0.11 | +0.21% | 18.86M | 10:07:39 | ||
Phoenix | 483.58 | 496.58 | 479.40 | +1.88 | +0.39% | 592.62K | 10:08:00 | ||
British American Tobacco | 2,409.5 | 2,436.0 | 2,406.5 | +10.5 | +0.44% | 745.64K | 10:07:53 | ||
HSBC | 602.85 | 603.30 | 599.80 | +0.35 | +0.06% | 2.98M | 10:07:47 | ||
Avacta Group | 52.13 | 52.50 | 50.50 | +1.38 | +2.72% | 1.75M | 10:07:12 | ||
Helium One | 1.3425 | 1.4000 | 1.2500 | +0.0625 | +4.88% | 23.74M | 10:07:45 | ||
Premier African Minerals | 0.2500 | 0.2700 | 0.2500 | -0.0150 | -5.66% | 34.89M | 10:02:30 | ||
Scottish Mortgage | 824.84 | 838.00 | 823.40 | -8.16 | -0.98% | 909.39K | 10:07:18 | ||
Barclays | 175.56 | 176.80 | 174.64 | -0.96 | -0.54% | 4.75M | 10:07:41 | ||
EasyJet | 531.80 | 534.40 | 528.00 | -2.20 | -0.41% | 272.72K | 10:08:10 | ||
Aston Martin Lagonda | 166.30 | 173.60 | 166.20 | -1.10 | -0.66% | 86.14K | 10:07:47 | ||
Baron Oil | 0.0561 | 0.0584 | 0.0546 | +0.0019 | +3.51% | 81.65M | 10:06:08 | ||
BP | 495.05 | 496.05 | 492.60 | +1.75 | +0.36% | 3.10M | 10:08:01 | ||
PowerHouse Energy | 1.01 | 1.05 | 0.92 | +0.06 | +6.32% | 12.13M | 10:07:36 | ||
Argo Blockchain | 12.35 | 12.50 | 11.00 | -0.46 | -3.59% | 1.84M | 10:03:04 | ||
CAP-XX | 0.24 | 0.29 | 0.22 | -0.04 | -14.29% | 84.42M | 10:05:32 | ||
Glencore | 419.39 | 423.55 | 418.75 | -3.21 | -0.76% | 3.03M | 10:08:02 | ||
Legal & General | 249.20 | 250.80 | 245.90 | +2.10 | +0.85% | 2.77M | 10:07:34 | ||
Horizonte Minerals | 3.13 | 3.38 | 3.07 | -0.12 | -3.69% | 131.16K | 10:03:28 | ||
Petro Matad | 4.18 | 4.30 | 4.06 | -0.10 | -2.35% | 1.06M | 09:39:05 | ||
Greatland Gold | 6.700 | 6.700 | 6.400 | +0.200 | +3.08% | 10.41M | 10:07:28 | ||
Wizz Air Holdings PLC | 2,117.0 | 2,118.0 | 2,070.0 | +44.0 | +2.12% | 23.47K | 10:04:43 | ||
Aviva | 483.10 | 483.73 | 479.50 | +2.40 | +0.50% | 822.68K | 10:08:10 | ||
BAE Systems | 1,313.50 | 1,314.65 | 1,302.14 | +8.50 | +0.65% | 552.58K | 10:06:56 | ||
Rio Tinto PLC | 4,913.0 | 4,969.0 | 4,906.5 | +27.0 | +0.55% | 439.59K | 10:08:07 |