Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
72.70 | 72.80 | 71.10 | +2.09% | 32.29M | xx.xx | ||
170.000 | 170.000 | 166.200 | +2.05% | 11.82M | xx.xx | ||
269.99 | 269.99 | 266.00 | +1.46% | 4.51M | xx.xx | ||
3.350 | 3.300 | 3.300 | 0.00% | 1.7M | xx.xx | ||
2,610.00 | 2,627.30 | 2,598.80 | +0.54% | 1.56M | xx.xx | ||
541.07 | 548.00 | 530.00 | +0.63% | 1.55M | xx.xx | ||
1,050.00 | 1,050.00 | 1,050.00 | +24.76% | 730.3K | xx.xx | ||
41,298.00 | 41,420.00 | 40,060.00 | +0.69% | 424.46K | xx.xx | ||
117.99 | 118.00 | 117.90 | +0.35% | 394.03K | xx.xx | ||
10,025.00 | 10,102.00 | 9,940.00 | +0.67% | 386.41K | xx.xx | ||
797.37 | 800.00 | 791.96 | +0.17% | 370.78K | xx.xx | ||
48.24 | 49.10 | 48.14 | +0.21% | 327.28K | xx.xx | ||
82.50 | 82.50 | 82.50 | +0.30% | 285.4K | xx.xx | ||
5,759.00 | 5,759.00 | 5,660.10 | +1.30% | 283.56K | xx.xx | ||
1,215.80 | 1,215.80 | 1,202.00 | +0.07% | 138.5K | xx.xx | ||
1,471.90 | 1,472.00 | 1,448.00 | +0.08% | 130.22K | xx.xx | ||
19.24 | 19.31 | 19.31 | 0.00% | 123.81K | xx.xx | ||
82.20 | 83.84 | 83.84 | 0.00% | 30K | xx.xx | ||
889.22 | 895.00 | 889.00 | +0.76% | 29.04K | xx.xx | ||
34.96 | 34.96 | 34.96 | 0.00% | 20.39K | xx.xx | ||
5.53 | 5.53 | 5.53 | +3.37% | 20K | xx.xx | ||
67.03 | 67.03 | 67.03 | 0.00% | 18.06K | xx.xx | ||
817.95 | 818.00 | 818.00 | +0.10% | 13.46K | xx.xx | ||
6.15 | 6.15 | 6.15 | +0.02% | 12.23K | xx.xx | ||
2,848.60 | 2,850.00 | 2,850.00 | +1.74% | 11.26K | xx.xx | ||
41.67 | 41.67 | 41.67 | 0.00% | 5.22K | xx.xx | ||
268.09 | 268.09 | 268.09 | 0.00% | 5.07K | xx.xx | ||
3,075.00 | 3,075.00 | 3,075.00 | +1.82% | 3.49K | xx.xx | ||
112.18 | 112.18 | 112.18 | +1.82% | 1.83K | xx.xx | ||
25.49 | 25.49 | 25.49 | +7.24% | 1.23K | xx.xx | ||
74.110 | 74.240 | 73.960 | +1.65% | 1.09K | xx.xx | ||
205.87 | 205.87 | 205.87 | 0.00% | 945 | xx.xx | ||
49.24 | 49.28 | 49.20 | +11.66% | 300 | xx.xx | ||
415.53 | 415.53 | 415.53 | 0.00% | 255 | xx.xx | ||
58.05 | 58.05 | 58.05 | +8.33% | 180 | xx.xx | ||
182.750 | 182.750 | 182.750 | +1.98% | 180 | xx.xx | ||
61.20 | 61.20 | 61.20 | +3.96% | 163 | xx.xx | ||
29.64 | 28.81 | 28.81 | 0.00% | 150 | xx.xx | ||
157.20 | 157.20 | 157.20 | +0.96% | 125 | xx.xx | ||
721.300 | 721.300 | 721.300 | +6.29% | 100 | xx.xx | ||
122.00 | 122.00 | 122.00 | +0.56% | 100 | xx.xx | ||
93.310 | 93.310 | 93.310 | 0.00% | 96 | xx.xx | ||
151.78 | 151.78 | 151.78 | +0.78% | 63 | xx.xx | ||
56.320 | 57.850 | 57.850 | 0.00% | 50 | xx.xx | ||
55.80 | 51.50 | 51.50 | 0.00% | 46 | xx.xx | ||
116.45 | 128.28 | 128.28 | 0.00% | 32 | xx.xx | ||
3,751.00 | 3,751.00 | 3,751.00 | +2.48% | 14 | xx.xx | ||
408.490 | 394.910 | 394.910 | 0.00% | 12 | xx.xx | ||
216.92 | 225.19 | 225.19 | 0.00% | 5 | xx.xx | ||
3,186.70 | 3,186.70 | 3,186.70 | 0.00% | 1 | xx.xx |