Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TITNc1:NS | NSE | INR | Delayed | |
TITNc2:NS | NSE | INR | Delayed | |
TITNc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 3,597.20 | 3,643.00 | 3,645.00 | 3,570.00 | 6.83K | -1.07% |
May 02, 2024 | 3,636.15 | 3,643.70 | 3,643.70 | 3,610.00 | 4.73K | -0.21% |
Apr 30, 2024 | 3,643.70 | 3,663.65 | 3,675.80 | 3,640.10 | 7.18K | -0.53% |
Apr 29, 2024 | 3,663.15 | 3,655.00 | 3,665.95 | 3,650.00 | 1.05K | 0.09% |
Apr 26, 2024 | 3,660.00 | 3,650.00 | 3,660.00 | 3,643.00 | 0.70K | 0.77% |
Apr 25, 2024 | 3,632.20 | 3,632.05 | 3,654.30 | 3,596.00 | 38.50K | -0.64% |
Apr 24, 2024 | 3,655.50 | 3,665.00 | 3,685.30 | 3,637.75 | 21.00K | -0.64% |
Apr 23, 2024 | 3,679.10 | 3,680.00 | 3,694.20 | 3,665.30 | 15.05K | 0.62% |
Apr 22, 2024 | 3,656.35 | 3,628.00 | 3,660.00 | 3,607.00 | 14.00K | 1.25% |
Apr 19, 2024 | 3,611.05 | 3,551.00 | 3,615.00 | 3,533.00 | 18.03K | 1.03% |
Apr 18, 2024 | 3,574.25 | 3,703.40 | 3,705.50 | 3,557.40 | 36.23K | -3.52% |
Apr 16, 2024 | 3,704.80 | 3,675.25 | 3,706.85 | 3,658.00 | 12.95K | 2.99% |
May 03, 2024 | 3,597.20 | 3,643.00 | 3,645.00 | 3,570.00 | 6.83K | -1.07% |
May 02, 2024 | 3,636.15 | 3,643.70 | 3,643.70 | 3,610.00 | 4.73K | -0.21% |
Apr 30, 2024 | 3,643.70 | 3,663.65 | 3,675.80 | 3,640.10 | 7.18K | -0.53% |
Apr 29, 2024 | 3,663.15 | 3,655.00 | 3,665.95 | 3,650.00 | 1.05K | 0.09% |
Apr 26, 2024 | 3,660.00 | 3,650.00 | 3,660.00 | 3,643.00 | 0.70K | 0.77% |
Apr 25, 2024 | 3,632.20 | 3,632.05 | 3,654.30 | 3,596.00 | 38.50K | -0.64% |
Apr 24, 2024 | 3,655.50 | 3,665.00 | 3,685.30 | 3,637.75 | 21.00K | -0.64% |
Apr 23, 2024 | 3,679.10 | 3,680.00 | 3,694.20 | 3,665.30 | 15.05K | 0.62% |
Apr 22, 2024 | 3,656.35 | 3,628.00 | 3,660.00 | 3,607.00 | 14.00K | 1.25% |
Apr 19, 2024 | 3,611.05 | 3,551.00 | 3,615.00 | 3,533.00 | 18.03K | 1.03% |
Apr 18, 2024 | 3,574.25 | 3,703.40 | 3,705.50 | 3,557.40 | 36.23K | -3.52% |
Apr 16, 2024 | 3,704.80 | 3,675.25 | 3,706.85 | 3,658.00 | 12.95K | 1.18% |
Apr 15, 2024 | 3,661.65 | 3,672.35 | 3,708.10 | 3,655.05 | 28.35K | -0.67% |
Apr 12, 2024 | 3,686.25 | 3,760.00 | 3,760.00 | 3,683.00 | 21.00K | -2.30% |
Apr 10, 2024 | 3,772.95 | 3,768.00 | 3,775.20 | 3,757.45 | 3.50K | 0.48% |
Apr 09, 2024 | 3,754.80 | 3,804.70 | 3,816.95 | 3,750.00 | 10.15K | -1.60% |
Apr 08, 2024 | 3,815.80 | 3,845.00 | 3,869.00 | 3,792.00 | 4.90K | -0.19% |
Apr 05, 2024 | 3,823.00 | 3,840.00 | 3,870.25 | 3,819.10 | 6.48K | -0.96% |
Highest: 3,870.25 | Lowest: 3,533.00 | Difference: 337.25 | Average: 3,664.71 | Change %: -6.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review