0 |
0% |
12.5 |
14 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
IGIC Call 2.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|2.00C
Delta0
Imp Vol0
Bid12.5
Gamma0
Theoretical0
Ask14
Theta0
Intrinsic Value12.745
Volume0
Vega0
Time Value-12.745
Open Interest0
Rho0
Delta / Theta0
IGIC Put 2.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|2.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-12.745
Volume0
Vega0
Time Value12.745
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
11.6 |
0 |
4.50 |
0 |
0% |
0 |
0.75 |
0 |
IGIC Call 4.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|4.50C
Delta0.9502
Imp Vol14.2892
Bid9.9
Gamma0.0066
Theoretical10.75
Ask11.6
Theta-0.3947
Intrinsic Value10.245
Volume0
Vega0.0011
Time Value-10.245
Open Interest0
Rho0.0001
Delta / Theta-2.4073
IGIC Put 4.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|4.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-10.245
Volume0
Vega0
Time Value10.245
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
9.1 |
0 |
7.00 |
0 |
0% |
0 |
0.05 |
0 |
IGIC Call 7.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|7.00C
Delta0.9168
Imp Vol9.8397
Bid7.5
Gamma0.0142
Theoretical8.3
Ask9.1
Theta-0.4062
Intrinsic Value7.745
Volume0
Vega0.0017
Time Value-7.745
Open Interest0
Rho0.0002
Delta / Theta-2.2568
IGIC Put 7.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|7.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-7.745
Volume0
Vega0
Time Value7.745
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
10.00 |
0 |
0% |
0 |
0 |
0 |
IGIC Call 10.00
Exp: May 15, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value4
Volume0
Vega0
Time Value-4
Open Interest0
Rho0
Delta / Theta0
IGIC Put 10.00
Exp: May 15, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-4
Volume0
Vega0
Time Value4
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
12.50 |
0 |
0% |
0 |
0 |
0 |
IGIC Call 12.50
Exp: May 15, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.5
Volume0
Vega0
Time Value-1.5
Open Interest0
Rho0
Delta / Theta0
IGIC Put 12.50
Exp: May 15, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.5
Volume0
Vega0
Time Value1.5
Open Interest0
Rho0
Delta / Theta0
|
|
14.745 |
Price @ May 15, 2024 16:50 GMT |
0 |
0% |
0 |
0 |
0 |
15.00 |
0 |
0% |
0 |
0 |
0 |
IGIC Call 15.00
Exp: May 15, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1
Volume0
Vega0
Time Value1
Open Interest0
Rho0
Delta / Theta0
IGIC Put 15.00
Exp: May 15, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1
Volume0
Vega0
Time Value-1
Open Interest0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
17.00 |
0 |
0% |
1.2 |
3.5 |
0 |
IGIC Call 17.00
Exp: May 17, 2024
Last: 0.05
Chg.: 0%
SymbolIGIC|20240517|17.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-2.255
Volume0
Vega0
Time Value2.305
Open Interest121
Rho0
Delta / Theta0
IGIC Put 17.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|17.00P
Delta-0.8885
Imp Vol1.5127
Bid1.2
Gamma0.1145
Theoretical2.35
Ask3.5
Theta-0.0804
Intrinsic Value2.255
Volume0
Vega0.0021
Time Value-2.255
Open Interest0
Rho-0.0008
Delta / Theta11.0519
|
0 |
0% |
0 |
0.75 |
0 |
19.50 |
0 |
0% |
4.5 |
5.6 |
0 |
IGIC Call 19.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|19.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-4.755
Volume0
Vega0
Time Value4.755
Open Interest0
Rho0
Delta / Theta0
IGIC Put 19.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|19.50P
Delta-0.8372
Imp Vol3.4068
Bid4.5
Gamma0.066
Theoretical5.05
Ask5.6
Theta-0.2298
Intrinsic Value4.755
Volume0
Vega0.0027
Time Value-4.755
Open Interest0
Rho-0.001
Delta / Theta3.6426
|
0 |
0% |
0 |
0.75 |
0 |
22.00 |
0 |
0% |
6.9 |
8.4 |
0 |
IGIC Call 22.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|22.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-7.255
Volume0
Vega0
Time Value7.255
Open Interest0
Rho0
Delta / Theta0
IGIC Put 22.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|22.00P
Delta-0.8348
Imp Vol4.7099
Bid6.9
Gamma0.0482
Theoretical7.65
Ask8.4
Theta-0.3197
Intrinsic Value7.255
Volume0
Vega0.0027
Time Value-7.255
Open Interest0
Rho-0.0011
Delta / Theta2.6111
|