Telenet Group Holding NV (TNET)

Symbol	Exchange	Currency
TNET	Brussels	EUR	Real-time
TNETb	BATS Europe	EUR	Delayed
TLGHY	OTC Markets	USD	Delayed
0GAF	London	EUR	Real-time
TNET	Frankfurt	EUR	Delayed

15.42

+0.25(+1.65%)

16:35:00-Closed.

Currency in EUR

Volume:
115,207
Bid/Ask:
0.00/0.00
Day's Range:
15.20 - 15.62

Earnings results expected in 8 days

More Info

1 / 2

TNET Historical Data

Time Frame:

Daily

Download Data

09/01/2023 - 08/02/2023


08/02/2023	15.42	15.20	15.62	15.20	115.37K	+1.65%
07/02/2023	15.17	15.40	15.46	15.06	97.50K	-1.62%
06/02/2023	15.42	15.50	15.73	15.34	93.70K	-2.10%
03/02/2023	15.75	16.08	16.08	15.68	57.18K	-2.42%
02/02/2023	16.14	15.75	16.20	15.75	72.06K	+2.93%
01/02/2023	15.68	15.90	16.05	15.61	66.43K	-0.76%
31/01/2023	15.80	15.70	15.80	15.33	82.88K	-0.19%
30/01/2023	15.83	15.65	16.17	15.58	132.81K	+1.34%
27/01/2023	15.62	15.25	15.67	15.25	75.97K	+2.43%
26/01/2023	15.25	15.28	15.47	15.14	83.04K	+0.99%
25/01/2023	15.10	15.18	15.30	15.04	80.40K	-1.24%
24/01/2023	15.29	15.47	15.54	15.20	95.56K	-1.42%
23/01/2023	15.51	15.37	15.58	15.30	65.03K	+1.31%
20/01/2023	15.31	15.34	15.60	15.17	98.50K	+1.26%
19/01/2023	15.12	15.80	15.92	15.11	177.97K	-5.08%
18/01/2023	15.93	16.00	16.06	15.78	144.22K	-0.13%
17/01/2023	15.95	16.15	16.27	14.75	236.05K	-1.60%
16/01/2023	16.21	15.97	16.34	15.69	76.68K	+1.63%
13/01/2023	15.95	16.25	16.38	15.95	95.31K	-1.54%
12/01/2023	16.20	16.00	16.31	15.84	144.83K	+1.57%
11/01/2023	15.95	15.80	16.16	15.75	76.53K	+1.85%
10/01/2023	15.66	16.80	16.80	15.66	140.03K	-6.28%
09/01/2023	16.71	16.81	16.97	16.71	103.15K	-0.30%

Highest: 16.97	Lowest: 14.75	Difference: 2.22	Average: 15.69	Change %: -8.00

Telenet announced today. "Unskippable ads on their digirecorder" Grabs popcorn*
1

Name

Price

Chg. %

Add

SOF

235.20

+1.82%

Sofina

PROX

9.26

0.04%

Proximus NV

COLR

25.50

+0.95%

Etablissementen Franz Colruyt NV

ETL

6.92

0.00%

Eutelsat Communications SA

GBLB

79.84

+0.45%

Groep Brussel Lambert NV

Name

Last

Chg. %

Vol.

533.20

+3.25%

53.02M

Glencore

546.90

-0.71%

29.89M

HSBC

612.40

+1.22%

16.35M

Shell

2,443.00

-0.49%

7.71M

GSK plc

1,501.00

+1.04%

6.91M

Compass

1,888.00

+0.27%

5.72M

AstraZeneca

10,752.00

+1.57%

1.74M

Name

Last

Chg. %

Vol.

X5 Retail Group

11.00

+1,000.00%

122.80K

Octopus Renewables

10,196.00

+1,000.00%

765.11K

TCS Group Holding PLC

13.20

+313.29%

30.32K

Globaltrans Inv

2.79

+217.56%

469.00K

VK DRC

2.70

+215.42%

200.00K

Marsh McLennan

174.44

+115.36%

109.08K

7Digital Group

0.675

+107.69%

97.97M

Name

Last

Chg. %

Vol.

Dassault Aviation

152.30

-83.51%

699.00

H Lundbeck B

29.54

-83.00%

101.56K

Dassault Systemes

37.84

-81.92%

27.49K

BioGaia B

101.06

-80.40%

3.94K

Atlas Copco B

112.70

-70.17%

88.73K

Tomra Systems

174.00

-49.96%

7.32K

Electrolux B

129.50

-35.88%

57.01K

FTSE 100 derived	7,885.17	+20.46	+0.26%
DAX derived	15,412.05	+91.17	+0.60%
Euro Stoxx 50 derived	4,209.15	-0.16	-0.00%
S&P 500 derived	4,117.86	-46.14	-1.11%
Nikkei 225 derived	27,606.46	-79.01	-0.29%
Dow Jones	33,949.01	-207.68	-0.61%
FTSE 100 Futuresderived	7,854.00	+24.0	+0.31%

Brent Oil Futuresderived	85.12	+1.43	+1.71%
Crude Oil WTI Futuresderived	78.50	+0.03	+0.04%
Gold Futuresderived	1,887.35	-0.85	-0.05%
Silver Futuresderived	22.337	-0.011	-0.05%
Copper Futuresderived	4.0467	-0.0008	-0.02%
London Cocoa Futures	2,024.00	-8.00	-0.39%
London Wheat Futures	236.00	+2.50	+1.07%

U.K. 10Y	3.335	+0.0210	+0.63%
U.K. 5Y	3.202	+0.0190	+0.60%
U.K. 2Y	3.471	+0.0040	+0.12%
Germany 10Y	2.3615	-0.0055	-0.23%
U.S. 10Y	3.603	-0.050	-1.37%
U.S. 5Y	3.7935	-0.0260	-0.69%
U.S. 2Y	4.4292	-0.0248	-0.56%

Lloyds Banking	53.65	+0.20	+0.37%
Vodafone Group PLC	92.32	+0.83	+0.91%
Barclays	189.72	+0.88	+0.47%
BT Group	138.20	+4.45	+3.33%
HSBC	612.40	+7.40	+1.22%
BHP Group Ltd	2,752.00	+4.50	+0.16%
Exxon Mobil	113.92	-1.00	-0.87%

Popular Searches

Please try another search

Telenet Group Holding NV (TNET)

TNET Historical Data

TNET Comments