Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TISCc1:NS | NSE | INR | Delayed | |
TISCc2:NS | NSE | INR | Delayed | |
TISCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 170.20 | 168.95 | 170.90 | 168.70 | 649.00K | 1.46% |
Apr 30, 2024 | 167.75 | 170.40 | 170.40 | 167.60 | 489.50K | -1.35% |
Apr 29, 2024 | 170.05 | 170.00 | 171.95 | 169.95 | 231.00K | 0.50% |
Apr 26, 2024 | 169.20 | 171.75 | 172.55 | 168.90 | 401.50K | 0.09% |
Apr 25, 2024 | 169.05 | 167.00 | 169.35 | 165.75 | 3.92M | 1.20% |
Apr 24, 2024 | 167.05 | 164.00 | 168.50 | 163.30 | 4.04M | 2.48% |
Apr 23, 2024 | 163.00 | 164.50 | 164.50 | 162.80 | 995.50K | -0.49% |
Apr 22, 2024 | 163.80 | 165.10 | 166.00 | 163.45 | 1.61M | 0.06% |
Apr 19, 2024 | 163.70 | 161.05 | 164.00 | 159.80 | 1.68M | 0.99% |
Apr 18, 2024 | 162.10 | 163.45 | 166.00 | 161.35 | 1.58M | 0.00% |
Apr 16, 2024 | 162.10 | 162.40 | 164.50 | 161.25 | 1.07M | -0.80% |
Apr 15, 2024 | 163.40 | 162.25 | 167.00 | 161.30 | 1.36M | -1.33% |
Apr 12, 2024 | 165.60 | 166.05 | 168.00 | 165.35 | 1.61M | -0.84% |
Apr 10, 2024 | 167.00 | 169.55 | 170.60 | 166.75 | 1.19M | -0.60% |
Apr 09, 2024 | 168.00 | 166.95 | 171.45 | 166.90 | 1.66M | 0.69% |
Apr 08, 2024 | 166.85 | 167.25 | 167.90 | 166.00 | 1.10M | 1.37% |
Apr 05, 2024 | 164.60 | 164.50 | 165.55 | 162.80 | 550.00K | -0.45% |
Apr 04, 2024 | 165.35 | 167.05 | 167.50 | 163.35 | 797.50K | -0.12% |
Apr 03, 2024 | 165.55 | 165.90 | 167.60 | 165.20 | 1.01M | -0.63% |
Apr 02, 2024 | 166.60 | 164.00 | 167.10 | 163.50 | 1.51M | 0.94% |
Highest: 172.55 | Lowest: 159.80 | Difference: 12.75 | Average: 166.05 | Change %: 3.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review