Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Dec 21, 2022 | 68.90 | 68.90 | 68.90 | 68.90 | - | -1.15% |
Dec 20, 2022 | 69.70 | 69.70 | 69.70 | 69.70 | - | -0.99% |
Dec 19, 2022 | 70.40 | 70.40 | 70.40 | 70.40 | - | 1.88% |
Dec 16, 2022 | 69.10 | 69.10 | 69.10 | 69.10 | - | -1.14% |
Dec 15, 2022 | 69.90 | 69.90 | 69.90 | 69.90 | - | -0.14% |
Dec 14, 2022 | 70.00 | 70.00 | 70.00 | 70.00 | - | -0.28% |
Dec 13, 2022 | 70.20 | 70.20 | 70.20 | 70.20 | 0.00K | -1.40% |
Dec 12, 2022 | 71.20 | 71.10 | 71.20 | 71.10 | 0.00K | 3.19% |
Dec 09, 2022 | 69.00 | 69.00 | 69.00 | 69.00 | - | 0.15% |
Dec 08, 2022 | 68.90 | 68.90 | 68.90 | 68.90 | - | 0.44% |
Dec 07, 2022 | 68.60 | 68.60 | 68.60 | 68.60 | - | -0.72% |
Dec 06, 2022 | 69.10 | 69.10 | 69.10 | 69.10 | - | -2.12% |
Dec 05, 2022 | 70.60 | 70.60 | 70.60 | 70.60 | 0.00K | 0.71% |
Dec 02, 2022 | 70.10 | 70.10 | 70.10 | 70.10 | - | 0.00% |
Dec 01, 2022 | 70.10 | 70.10 | 70.10 | 70.10 | - | 0.29% |
Nov 30, 2022 | 69.90 | 68.70 | 69.00 | 68.70 | 0.00K | 2.04% |
Nov 29, 2022 | 68.50 | 68.50 | 68.50 | 68.50 | - | 0.44% |
Nov 28, 2022 | 68.20 | 68.20 | 68.20 | 68.20 | - | -0.44% |
Nov 25, 2022 | 68.50 | 68.50 | 68.50 | 68.50 | - | 0.59% |
Nov 24, 2022 | 68.10 | 68.10 | 68.10 | 68.10 | - | 0.29% |
Nov 23, 2022 | 67.90 | 67.90 | 67.90 | 67.90 | - | 0.59% |
Nov 22, 2022 | 67.50 | 67.50 | 67.50 | 67.50 | - | 0.45% |
Nov 21, 2022 | 67.20 | 67.20 | 67.20 | 67.20 | - | -0.59% |
Nov 18, 2022 | 67.60 | 67.60 | 67.60 | 67.60 | - | 0.15% |
Nov 17, 2022 | 67.50 | 67.50 | 67.50 | 67.50 | 0.00K | 0.75% |
Nov 16, 2022 | 67.00 | 67.00 | 67.00 | 67.00 | - | -0.59% |
Nov 15, 2022 | 67.40 | 67.40 | 67.40 | 67.40 | - | 0.00% |
Nov 14, 2022 | 67.40 | 67.40 | 67.40 | 67.40 | - | 0.30% |
Nov 11, 2022 | 67.20 | 67.20 | 67.20 | 67.20 | - | 0.30% |
Nov 10, 2022 | 67.00 | 67.00 | 67.00 | 67.00 | - | -2.76% |
Highest: 71.20 | Lowest: 67.00 | Difference: 4.20 | Average: 68.76 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review