Surgalign Holdings Inc (SRGAQ)

OTC Markets

Currency in USD

Disclaimer

0.0180

0.0000(0.00%)

Closed02/10

Day's Range

0.0136

0.0180

52 wk Range

0.0050

3.5545

SRGAQ Historical Data

Assess SRGAQ share price history. View the open price, closing price, historical highs, lows, changes and % change of the Surgalign Holdings stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

21/08/2023 - 11/12/2023

Date	Price	Open	High	Low	Vol.	Change %
02/10/2023	0.0180	0.0136	0.0180	0.0136	132.46K	+32.35%
29/09/2023	0.0136	0.0174	0.0174	0.0136	59.82K	0.00%
28/09/2023	0.0136	0.0136	0.0136	0.0136		-12.26%
27/09/2023	0.0155	0.0136	0.0155	0.0136	3.52K	+13.97%
26/09/2023	0.0136	0.0136	0.0136	0.0136		-21.84%
25/09/2023	0.0174	0.0136	0.0174	0.0136	4.22K	+27.01%
22/09/2023	0.0137	0.0174	0.0174	0.0136	152.16K	-17.96%
21/09/2023	0.0167	0.0135	0.0167	0.0135	126.13K	+23.70%
20/09/2023	0.0135	0.0150	0.0160	0.0135	43.81K	-12.34%
19/09/2023	0.0154	0.0158	0.0160	0.0143	91.89K	+7.69%
18/09/2023	0.0143	0.0135	0.0143	0.0135	128.67K	+41.58%
15/09/2023	0.0101	0.0103	0.0118	0.0100	9.33K	-20.47%
14/09/2023	0.0127	0.0145	0.0145	0.0103	20.14K	+23.30%
13/09/2023	0.0103	0.0065	0.0149	0.0065	164.26K	-26.43%
12/09/2023	0.0140	0.0060	0.0140	0.0059	89.47K	+75.00%
11/09/2023	0.0080	0.0070	0.0139	0.0051	43.78K	+15.94%
08/09/2023	0.0069	0.0100	0.0139	0.0050	28.49K	-42.50%
07/09/2023	0.0120	0.0100	0.0120	0.0100	54.46K	+18.81%
06/09/2023	0.0101	0.0120	0.0160	0.0100	44.26K	0.00%
05/09/2023	0.0101	0.0110	0.0179	0.0101	34.77K	-17.89%
01/09/2023	0.0123	0.0110	0.0150	0.0110	42.09K	+2.50%
31/08/2023	0.0120	0.0123	0.0123	0.0110	10.03K	-2.44%
30/08/2023	0.0123	0.0110	0.0145	0.0110	7.94K	-6.82%
29/08/2023	0.0132	0.0141	0.0156	0.0130	38.58K	-22.35%
28/08/2023	0.0170	0.0130	0.0170	0.0130	34.40K	+30.77%
25/08/2023	0.0130	0.0147	0.0199	0.0101	126.21K	-23.53%
24/08/2023	0.0170	0.0134	0.0199	0.0134	24.80K	+11.84%
23/08/2023	0.0152	0.0160	0.0175	0.0130	51.39K	-5.00%
22/08/2023	0.0160	0.0151	0.0165	0.0151	9.10K	-20.00%
21/08/2023	0.0200	0.0153	0.0200	0.0150	3.87K	+11.11%

Highest

0.0200

Change %

0.0000

Average

0.0136

Difference

0.0150

Lowest

0.0050

Markets

FTSE 100

7,502.54

-51.93

-0.69%

DAX

16,748.75

-10.47

-0.06%

Euro Stoxx 50

4,525.25

+1.94

+0.04%

S&P 500

4,604.37

+18.78

+0.41%

Nikkei 225

32,791.80

+503.64

+1.56%

Dow Jones

36,247.87

+130.49

+0.36%

FTSE 100 Futures

7,533.50

-29.5

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
BT Group	133.25	+0.83%	25.16M
Barclays	141.84	-1.00%	22.65M
Glencore	443.80	-2.97%	7.26M
HSBC	610.90	-1.36%	3.29M
Anglo American	1,833.80	+1.73%	3.12M
British American Tobacco	2,266.50	-2.16%	1.13M
Unilever	3,738.50	-1.27%	569.90K

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.33	+175.43%	26.16K
SAF Holland	14.70	+119.57%	1.26K
DG Innovate	0.10	+118.39%	711.56M
Frontline	212.40	+87.47%	475.00
Spar Nord Bank	103.90	+51.02%	1.02K
Saipem	1.41	+30.14%	2.81M
Synectics	139.00	+30.95%	175.87K

Name	Last	Chg. %	Vol.
Wirecard	0.02	0.00%	6.85K
ams OSRAM AG	1.98	-90.39%	6.20K
Rallye	0.16	-89.56%	5.08K
H Lundbeck B	31.94	-81.61%	9.51K
BioGaia B	102.60	-80.10%	472.00
Tomra Systems	119.50	-65.64%	6.36K
Atlas Copco B	142.10	-62.39%	3.42K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	295.50	+2.14%	5.30M
Anglo American	1,833.80	+1.73%	3.12M
Lloyds Banking	45.44	-1.93%	23.30M
Empire Metals Ltd	11.74	+2.61%	5.35M
BAE Systems	1,045.00	+0.24%	659.01K

Popular Searches

Please try another search

Surgalign Holdings Inc (SRGAQ)

SRGAQ Historical Data

Trending Stocks