Breaking News

Sunplus Technology Co Ltd (2401)

Taiwan

Add to/Remove from a Portfolio Add to Watchlist

24.60 -0.75 -2.96%

06:30:00 - Closed. Currency in TWD

Volume: 2,803,000
Bid/Ask: 24.60 / 24.65
Day's Range: 24.45 - 25.15

Type: Equity

Market: Taiwan

ISIN: TW0002401007

S/N: 2401

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Sunplus is component of the following indices

Find out which indices Sunplus (2401) is part of. This page lists the benchmarks and indices that include the stock as a component, helping you understand where Sunplus sits within the wider market.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
Taiwan Weighted	46,965.97	48,382.75	46,795.38	-1659.86	-3.41%	06:30:00
Taiwan Electronical/Machinery	16,129.26	16,688.68	16,061.14	-646.63	-3.85%	06:30:00
Taiwan Semi conductor	1,559.35	1,607.94	1,554.28	-55.12	-3.41%	06:30:00
Taiwan Non-Finance	41,683.98	43,092.45	41,520.11	-1644.58	-3.80%	06:30:00
Taiwan Electronics	2,932.62	3,034.07	2,920.33	-117.43	-3.85%	06:30:00
TAIEX Total Daily Return Leveraged 2X	229,984.38	244,368.20	228,252.48	-16851.68	-6.83%	06:30:00
TAIEX Total Daily Return Inverse -1X	1,213.93	1,218.05	1,179.73	+40.07	+3.41%	06:30:00
Taiwan Formosa Stock	51,998.71	53,621.71	51,809.30	-1916.68	-3.55%	06:30:00
NEW SMALL CAP 300 TR	21,740.56	21,740.56	21,740.56	+0.00	+0.00%	14/10
Formosa Total Return	83,878.65	83,878.65	83,878.65	+0.00	+0.00%	14/10

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Sunplus (2401) Price Chat

Write your thoughts about Sunplus Technology Co Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,720.00	-4.86	-0.05%
DAX	25,143.50	-155.11	-0.61%
Euro Stoxx 50	6,125.25	-65.12	-1.05%
S&P 500	7,718.94	-86.51	-1.11%
Nikkei 225	64,510.00	-3234.29	-4.77%
Dow Jones	51,621.48	-48.62	-0.09%
FTSE 100 Futures	10,762.0	-8.5	-0.08%

Brent Oil	104.67	-1.39	-1.31%
Crude Oil WTI	94.25	-0.84	-0.88%
Gold	4,158.45	+50.55	+1.23%
Silver	56.268	+0.387	+0.69%
Copper	6.5463	-0.1137	-1.71%
London Cocoa	4,317.00	+25.00	+0.58%
London Wheat	206.75	+0.25	+0.12%

U.K. 10Y	5.3402	-0.0900	-1.66%
U.K. 5Y	4.9128	-0.0899	-1.80%
U.K. 2Y	4.8218	-0.0867	-1.77%
Germany 10Y	3.3961	-0.0701	-2.02%
U.S. 10Y	5.094	-0.095	-1.83%
U.S. 5Y	4.910	-0.082	-1.64%
U.S. 2Y	4.740	-0.062	-1.29%

Lloyds Banking	103.75	-1.00	-0.96%
Vodafone Group PLC	118.700	+0.950	+0.81%
Barclays	424.65	-7.15	-1.66%
BT Group	200.10	+1.65	+0.83%
HSBC	1,417.00	-5.60	-0.39%
BHP Group Ltd	3,048.00	-117.00	-3.70%
Exxonmobil Holdings	177.01	+2.93	+1.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2401	24.60	-0.75	-2.96%

Market Movers

Name	Last	Chg. %	Vol.
BP	613.49	-0.12%	231.27K
HSBC	1,417.60	-0.35%	165.21K
Rio Tinto PLC	6,637.3	-4.19%	150.20K
Shell	3,910.0	-0.04%	103.73K
Relx	2,847.00	+2.60%	55.31K
London Stock Exchange	8,456.6	+0.70%	48.50K
AstraZeneca	12,384.0	+0.63%	42.87K

Name	Last	Chg. %	Vol.
capAI	0.50	+42.25%	62.40M
Nostrum Oil & Gas	0.70	21.43%	200.49K
Associated British Engineering	20.00	0.00%	0
R8 Capital Investments	0.12	0.00%	10.03M
Pacific Global Holdings	1.20	0.00%	0
Rosslyn Data	1.05	0.00%	0
80 Mile	1.08	-2.70%	2.19M

Name	Last	Chg. %	Vol.
Predator Oil	1.59	-32.34%	631.47K
Fusion Antibodies	7.10	-27.28%	90.07K
Litigation Capital	0.31	-16.02%	871.37K
Palatin Tech	7.65	-15.84%	0
New Frontier Minerals	0.28	-15.38%	1.50M
Cizzle Biotechnology	1.40	-14.29%	63.01K
Sabien	3.10	0.00%	23.60K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, October 21, 2026 | 15:00 BST