Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 1,531.25 | 1,535.95 | 1,557.45 | 1,524.50 | 126.70K | -0.77% |
May 02, 2024 | 1,543.10 | 1,527.15 | 1,550.00 | 1,527.15 | 43.05K | 1.31% |
Apr 30, 2024 | 1,523.20 | 1,536.55 | 1,543.65 | 1,518.15 | 115.85K | -1.10% |
Apr 29, 2024 | 1,540.10 | 1,535.85 | 1,550.00 | 1,535.85 | 41.65K | 0.47% |
Apr 26, 2024 | 1,532.95 | 1,548.30 | 1,548.30 | 1,525.00 | 38.15K | 0.20% |
Apr 25, 2024 | 1,529.90 | 1,512.00 | 1,536.40 | 1,497.65 | 9.84M | 2.18% |
Apr 24, 2024 | 1,497.20 | 1,500.80 | 1,514.80 | 1,491.65 | 5.40M | 0.04% |
Apr 23, 2024 | 1,496.55 | 1,564.95 | 1,565.00 | 1,490.10 | 10.53M | -3.30% |
Apr 22, 2024 | 1,547.65 | 1,535.95 | 1,554.15 | 1,532.65 | 4.39M | 1.06% |
Apr 19, 2024 | 1,531.40 | 1,522.00 | 1,535.65 | 1,515.00 | 991.90K | 0.29% |
Apr 18, 2024 | 1,526.90 | 1,548.10 | 1,553.95 | 1,520.05 | 1.45M | -1.24% |
Apr 16, 2024 | 1,546.00 | 1,543.50 | 1,551.30 | 1,538.70 | 196.00K | -0.43% |
Apr 15, 2024 | 1,552.65 | 1,530.00 | 1,554.90 | 1,520.70 | 454.30K | 1.40% |
May 03, 2024 | 1,531.25 | 1,535.95 | 1,557.45 | 1,524.50 | 126.70K | -0.77% |
May 02, 2024 | 1,543.10 | 1,527.15 | 1,550.00 | 1,527.15 | 43.05K | 1.31% |
Apr 30, 2024 | 1,523.20 | 1,536.55 | 1,543.65 | 1,518.15 | 115.85K | -1.10% |
Apr 29, 2024 | 1,540.10 | 1,535.85 | 1,550.00 | 1,535.85 | 41.65K | 0.47% |
Apr 26, 2024 | 1,532.95 | 1,548.30 | 1,548.30 | 1,525.00 | 38.15K | 0.20% |
Apr 25, 2024 | 1,529.90 | 1,512.00 | 1,536.40 | 1,497.65 | 9.84M | 2.18% |
Apr 24, 2024 | 1,497.20 | 1,500.80 | 1,514.80 | 1,491.65 | 5.40M | 0.04% |
Apr 23, 2024 | 1,496.55 | 1,564.95 | 1,565.00 | 1,490.10 | 10.53M | -3.30% |
Apr 22, 2024 | 1,547.65 | 1,535.95 | 1,554.15 | 1,532.65 | 4.39M | 1.06% |
Apr 19, 2024 | 1,531.40 | 1,522.00 | 1,535.65 | 1,515.00 | 991.90K | 0.29% |
Apr 18, 2024 | 1,526.90 | 1,548.10 | 1,553.95 | 1,520.05 | 1.45M | -1.24% |
Apr 16, 2024 | 1,546.00 | 1,543.50 | 1,551.30 | 1,538.70 | 196.00K | -0.43% |
Apr 15, 2024 | 1,552.65 | 1,530.00 | 1,554.90 | 1,520.70 | 454.30K | 0.13% |
Apr 12, 2024 | 1,550.60 | 1,604.70 | 1,604.70 | 1,545.80 | 549.50K | -4.20% |
Apr 10, 2024 | 1,618.65 | 1,621.95 | 1,622.00 | 1,602.75 | 105.70K | -0.19% |
Apr 09, 2024 | 1,621.80 | 1,622.75 | 1,627.65 | 1,611.35 | 205.80K | 0.18% |
Apr 08, 2024 | 1,618.85 | 1,624.00 | 1,636.15 | 1,617.20 | 109.20K | -0.41% |
Highest: 1,636.15 | Lowest: 1,490.10 | Difference: 146.05 | Average: 1,540.25 | Change %: -5.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review