Breaking News

Strauss Group (STRS)

	Symbol	Exchange	Currency
	STRS	Tel Aviv	ILS	Delayed
	ILSTRS5=TA	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12,750 -50 -0.39%

11:59:59 - Closed. Currency in ILS

Volume: 91,682
Bid/Ask: 17,280 / 12,750
Day's Range: 12,580 - 12,780

Type: Equity

Market: Israel

ISIN: IL0007460160

S/N: 746016

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Strauss Group Option Chain and Prices

View Strauss Group option chain data and compare options for STRS stock. Gain insights into the options market sentiment and the potential trading activity surrounding Strauss Group stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Strauss Group. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for STRS stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as Strauss Group Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 11:00 GMT

Calls

Puts

Last	Strike	Last
	12,000
STRS Call 12,000 Exp: May 31, 2026 Last: Chg.: SymbolSTR-C012000M605 Delta7.98 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-57.9 Intrinsic Value Volume Vega104.09 Time Value Open Interest Rho Delta / Theta-0.121 STRS Put 12,000 Exp: May 31, 2026 Last: Chg.: SymbolSTR-P012000M605 Delta-2.02 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-45.44 Intrinsic Value Volume Vega104.09 Time Value Open Interest Rho Delta / Theta0.044
	12,250
STRS Call 12,250 Exp: May 31, 2026 Last: Chg.: SymbolSTR-C012250M605 Delta7.18 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-66.77 Intrinsic Value Volume Vega124.05 Time Value Open Interest Rho Delta / Theta-0.105 STRS Put 12,250 Exp: May 31, 2026 Last: Chg.: SymbolSTR-P012250M605 Delta-2.82 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-54.05 Intrinsic Value Volume Vega124.05 Time Value Open Interest Rho Delta / Theta0.037
	12,500
STRS Call 12,500 Exp: May 31, 2026 Last: Chg.: SymbolSTR-C012500M605 Delta6.28 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-72.81 Intrinsic Value Volume Vega138.48 Time Value Open Interest Rho Delta / Theta-0.082 STRS Put 12,500 Exp: May 31, 2026 Last: Chg.: SymbolSTR-P012500M605 Delta-3.72 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-59.83 Intrinsic Value Volume Vega138.48 Time Value Open Interest Rho Delta / Theta0.05
	12,750	Price @ May 01, 2026 11:00 GMT
	12,750
STRS Call 12,750 Exp: May 31, 2026 Last: Chg.: SymbolSTR-C012750M605 Delta5.32 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-75.03 Intrinsic Value Volume Vega145.37 Time Value Open Interest Rho Delta / Theta-0.067 STRS Put 12,750 Exp: May 31, 2026 Last: Chg.: SymbolSTR-P012750M605 Delta-4.68 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-61.8 Intrinsic Value Volume Vega145.37 Time Value Open Interest Rho Delta / Theta0.065
	13,000
STRS Call 13,000 Exp: May 31, 2026 Last: Chg.: SymbolSTR-C013000M605 Delta4.35 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-73.13 Intrinsic Value Volume Vega144 Time Value Open Interest Rho Delta / Theta-0.055 STRS Put 13,000 Exp: May 31, 2026 Last: Chg.: SymbolSTR-P013000M605 Delta-5.65 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-59.64 Intrinsic Value Volume Vega144 Time Value Open Interest Rho Delta / Theta0.084
	13,250
STRS Call 13,250 Exp: May 31, 2026 Last: Chg.: SymbolSTR-C013250M605 Delta3.45 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-67.55 Intrinsic Value Volume Vega135.05 Time Value Open Interest Rho Delta / Theta-0.044 STRS Put 13,250 Exp: May 31, 2026 Last: Chg.: SymbolSTR-P013250M605 Delta-6.55 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-53.79 Intrinsic Value Volume Vega135.05 Time Value Open Interest Rho Delta / Theta0.112
	13,500
STRS Call 13,500 Exp: May 31, 2026 Last: Chg.: SymbolSTR-C013500M605 Delta2.63 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-59.24 Intrinsic Value Volume Vega120.29 Time Value Open Interest Rho Delta / Theta-0.034 STRS Put 13,500 Exp: May 31, 2026 Last: Chg.: SymbolSTR-P013500M605 Delta-7.37 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-45.22 Intrinsic Value Volume Vega120.29 Time Value Open Interest Rho Delta / Theta0.155

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Strauss Group (STRS) Price Discussion

Write your thoughts about Strauss Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
Euro Stoxx 50	5,874.36	+57.88	+1.00%
S&P 500	7,234.18	+25.17	+0.35%
Nikkei 225	59,513.12	+228.20	+0.38%
Dow Jones	49,556.06	-96.08	-0.19%
FTSE 100 Futures	10,383.0	+4.5	+0.04%

Brent Oil	108.50	-1.90	-1.72%
Crude Oil WTI	102.22	-2.85	-2.71%
Gold	4,634.56	+4.96	+0.11%
Silver	76.315	+2.287	+3.09%
Copper	5.9673	-0.0132	-0.22%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

U.K. 10Y	4.9730	+0.0120	+0.24%
U.K. 5Y	4.4940	+0.0060	+0.13%
U.K. 2Y	4.4290	+0.0020	+0.05%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.378	-0.013	-0.30%
U.S. 5Y	4.021	-0.002	-0.05%
U.S. 2Y	3.888	+0.003	+0.08%

Lloyds Banking	98.24	-1.45	-1.46%
Vodafone Group PLC	118.700	+1.450	+1.24%
Barclays	433.75	+2.30	+0.53%
BT Group	216.75	+0.20	+0.09%
HSBC	1,359.40	+10.40	+0.77%
BHP Group Ltd	2,906.00	+5.50	+0.19%
Exxon Mobil	153.56	-0.78	-0.50%

Recent Quotes

Name	Price	Chg.	Chg. %
STRS	12,750	-50	-0.39%
Candriam Quant Eq.	1,686.910	+5.120	+0.30%
LOCAL	4.2000	-0.0800	-1.87%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	98.24	-1.46%	392.55M
BP	571.90	-2.04%	65.45M
HSBC	1,359.40	+0.77%	14.32M
Rolls-Royce Holdings	1,199.20	+1.46%	13.45M
Unilever	4,407.0	+2.56%	7.03M
AstraZeneca	13,512.0	-3.13%	1.40M
Next	13,005.0	+0.46%	1.25M

Name	Last	Chg. %	Vol.
Energous Co	34.74	+1992.77%	1.90K
Inseego	18.75	+1150.00%	2.75K
Fair Oaks	3.83	+751.11%	0
Palatin Tech	21.90	+434.15%	0.00K
Western Digital	425.16	+162.44%	39.72K
Marathon Petroleum	245.9000	+124.48%	0.63K
KLA Corp	1,726.40	+118.81%	0.63K

Name	Last	Chg. %	Vol.
Kala Pharma	0.12	-98.40%	41.99K
Booking	169.7	-96.53%	3.08K
iQIYI	1.22	-90.39%	40.07K
Inovio	1.12	-78.67%	11.38K
Five9	21.4475	-65.87%	70.54K
Corbus Pharmaceuticals Holding	9.76	-60.98%	4.01K
Tandem Diabetes Care	19.6202	-48.74%	0.01K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, May 6, 2026 | 15:00 BST