Breaking News

Close

Southwest Airlines Company (LUV)

	Symbol	Exchange	Currency
	LUV	NYSE	USD	Real-time
	LUV	Mexico	MXN	Delayed
	LUV	TradeGate	EUR	Delayed
	LUV	Frankfurt	EUR	Delayed
	LUV	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24.61 -0.29 -1.16%

30/04 - Closed. Currency in EUR ( Disclaimer )

Volume: 2,870
Bid/Ask: 24.19 / 24.42
Day's Range: 24.58 - 25.06

Type: Equity

Market: Germany

ISIN: US8447411088

S/N: 862837

LUV Candlestick Patterns

Live Southwest candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the LUV candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Falling Three Methods	5H		Current
	Harami Bullish	1H		Current
Completed Patterns
	Engulfing Bearish	1M		1	Mar 24
	Upside Gap Three Methods	1M		1	Mar 24
	Bullish Hammer	1D		1	Apr 29, 2024
	Harami Bullish	15		1	Apr 30, 2024 18:30
	Harami Cross	15		1	Apr 30, 2024 18:30
	Tri-Star Bearish	15		3	Apr 30, 2024 14:30
	Three Inside Up	1W		5	Mar 24, 2024
	Doji Star Bearish	1D		5	Apr 23, 2024
	Harami Bullish	1W		6	Mar 17, 2024
	Harami Cross	1W		6	Mar 17, 2024
	Tri-Star Bullish	1H		6	Apr 29, 2024 18:00
	Tri-Star Bullish	30		7	Apr 29, 2024 18:30
	Tri-Star Bullish	1H		8	Apr 29, 2024 13:00
	Tri-Star Bullish	15		8	Apr 29, 2024 18:45
	Tri-Star Bullish	30		9	Apr 29, 2024 13:30
	Abandoned Baby Bullish	1M		10	Jun 23
	Three Inside Up	1M		10	Jun 23
	Belt Hold Bullish	5H		10	Apr 25, 2024 09:00
	Tri-Star Bullish	15		10	Apr 29, 2024 13:30
	Dragonfly Doji	1M		11	May 23
	Harami Bullish	1M		11	May 23
	Harami Cross	1M		11	May 23
	Harami Bullish	1H		11	Apr 26, 2024 12:00
	Belt Hold Bearish	1D		12	Apr 12, 2024
	Harami Bullish	5H		13	Apr 23, 2024 07:00
	Harami Cross	5H		13	Apr 23, 2024 07:00
	Tri-Star Bullish	30		15	Apr 26, 2024 08:00
	Tri-Star Bullish	15		16	Apr 26, 2024 08:00
	Inverted Hammer	1D		18	Apr 04, 2024
	Tri-Star Bullish	30		19	Apr 25, 2024 13:00
	Harami Bullish	5H		20	Apr 18, 2024 07:00
	Tri-Star Bullish	15		20	Apr 25, 2024 13:00
	Harami Bullish	1D		25	Mar 22, 2024
	Tri-Star Bearish	15		25	Apr 22, 2024 19:45
	Tri-Star Bearish	15		27	Apr 22, 2024 15:45
	Harami Bullish	1D		28	Mar 19, 2024
	Harami Cross	1D		28	Mar 19, 2024
	Abandoned Baby Bullish	5H		29	Apr 15, 2024 04:00
	Belt Hold Bullish	5H		29	Apr 15, 2024 04:00
	Bullish Engulfing	5H		29	Apr 15, 2024 04:00
	Bullish doji Star	1W		30	Oct 01, 2023
	Belt Hold Bearish	5H		31	Apr 12, 2024 06:00
	Harami Bullish	1H		32	Apr 18, 2024 08:00
	Harami Cross	1H		32	Apr 18, 2024 08:00
	Tri-Star Bearish	15		32	Apr 18, 2024 18:00
	Tri-Star Bearish	1H		35	Apr 17, 2024 08:00
	Tri-Star Bullish	1H		37	Apr 16, 2024 10:00
	Belt Hold Bullish	1D		38	Mar 05, 2024
	Three Outside Down	1D		39	Mar 04, 2024
	Engulfing Bearish	1D		40	Mar 01, 2024
	Tri-Star Bearish	1H		40	Apr 15, 2024 15:00
	Tri-Star Bullish	1H		41	Apr 15, 2024 14:00
	Tri-Star Bearish	15		42	Apr 17, 2024 08:15
	Harami Bullish	5H		43	Apr 05, 2024 09:00
	Harami Cross	5H		43	Apr 05, 2024 09:00
	Tri-Star Bullish	15		44	Apr 16, 2024 10:15
	Tri-Star Bullish	1H		45	Apr 15, 2024 08:00
	Belt Hold Bearish	1D		46	Feb 22, 2024
	Tri-Star Bullish	30		46	Apr 15, 2024 14:30
	Tri-Star Bearish	15		47	Apr 15, 2024 15:30
	Tri-Star Bullish	15		48	Apr 15, 2024 14:30
	Tri-Star Bullish	15		52	Apr 15, 2024 08:30
	Harami Cross Bearish	1D		53	Feb 13, 2024
	Harami Bullish	1W		54	Apr 16, 2023
	Tri-Star Bullish	30		55	Apr 12, 2024 07:30
	Tri-Star Bullish	5H		56	Mar 26, 2024 13:00
	Tri-Star Bearish	15		56	Apr 12, 2024 08:15
	Downside Gap Three Methods	1W		57	Mar 26, 2023
	Tri-Star Bullish	15		57	Apr 12, 2024 07:45
	Tri-Star Bearish	30		58	Apr 10, 2024 19:30
	Hanging Man	1D		60	Feb 02, 2024
	Dragonfly Bearish	1D		60	Feb 02, 2024
	Tri-Star Bearish	1H		60	Apr 09, 2024 12:00
	Tri-Star Bearish	15		60	Apr 10, 2024 19:30
	Harami Bullish	1W		61	Feb 26, 2023
	Three Outside Up	1D		63	Jan 30, 2024
	Tri-Star Bullish	30		63	Apr 09, 2024 18:30
	Belt Hold Bullish	1D		64	Jan 29, 2024
	Bullish Engulfing	1D		64	Jan 29, 2024
	Harami Bullish	1W		65	Jan 29, 2023
	Inverted Hammer	1D		65	Jan 26, 2024
	Tri-Star Bearish	30		65	Apr 09, 2024 12:30
	Tri-Star Bullish	15		65	Apr 09, 2024 18:30
	Harami Bullish	5H		66	Mar 20, 2024 12:00
	Harami Cross	5H		66	Mar 20, 2024 12:00
	Tri-Star Bullish	1H		66	Apr 05, 2024 09:00
	Tri-Star Bearish	15		67	Apr 09, 2024 12:45
	Three Inside Up	1W		68	Jan 08, 2023
	Belt Hold Bearish	1D		69	Jan 22, 2024
	Belt Hold Bullish	5H		69	Mar 18, 2024 15:00
	Tri-Star Bullish	1H		69	Apr 04, 2024 17:00
	Tri-Star Bearish	30		69	Apr 08, 2024 09:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

LUV Price Commentary

Write your thoughts about Southwest Airlines Co

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bryan Wills Sep 16, 2023 5:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how can I invest

0 0

Maxim Esterkin Apr 18, 2022 16:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy now its about to make an upward move, next few days or by weekend…its comin

0 0

Roy Martinez Aug 01, 2020 9:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Once virus figures retreat can see LUV improving. Majority of their flights relate to visiting friends and family and are not directly holiday related.

3 1

Edwin Foo Aug 01, 2020 9:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

now is the time.

1 0

ng chun seng May 26, 2020 16:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Who will fly around for trip while nessary goods also cant afford to buy to substain living in US? unemployment rate always link to consumer spending power . Only trump playing around by giving millons message that cure is ready while all know cure is need years to invent

0 3

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201366295">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201366295" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201366295" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201366295">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210990689">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="210990689" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210990689" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210990689">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,144.13	-2.90	-0.04%
	DAX	17,921.95	-196.37	-1.08%
	Euro Stoxx 50	4,920.55	-60.54	-1.22%
	S&P 500	5,035.69	-80.48	-1.57%
	Nikkei 225	38,240.00	-139.50	-0.36%
	Dow Jones	37,815.92	-570.17	-1.49%
	FTSE 100 Futures	8,140.9	-8.2	-0.10%

	Brent Oil	85.64	-0.69	-0.80%
	Crude Oil WTI	81.15	-0.78	-0.95%
	Gold	2,296.90	-6.00	-0.26%
	Silver	26.707	+0.053	+0.20%
	Copper	4.5320	-0.0090	-0.20%
	London Cocoa	8,418.00	+0.00	+0.00%
	London Wheat	179.35	-3.00	-1.65%

	U.K. 10Y	4.4050	+0.0530	+1.22%
	U.K. 5Y	4.3050	+0.0460	+1.08%
	U.K. 2Y	4.5500	+0.0430	+0.95%
	Germany 10Y	2.5895	+0.0085	+0.33%
	U.S. 10Y	4.670	-0.017	-0.36%
	U.S. 5Y	4.703	-0.020	-0.43%
	U.S. 2Y	5.029	-0.017	-0.34%

	Lloyds Banking	51.90	+0.02	+0.04%
	Vodafone Group PLC	67.660	-2.340	-3.34%
	Barclays	202.70	-0.95	-0.47%
	BT Group	102.60	-1.90	-1.82%
	HSBC	695.60	+27.50	+4.12%
	BHP Group Ltd	2,223.00	-27.00	-1.20%
	Exxon Mobil	118.22	-1.42	-1.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LUV	24.61	-0.29	-1.16%

	Name	Last	Chg. %	Vol.
	Rolls-Royce Holdings	413.10	-0.41%	54.04M
	Glencore	467.70	-1.21%	49.54M
	HSBC	695.60	+4.12%	43.43M
	Shell	2,863.0	-0.85%	6.76M
	Anglo American	2,634.0	-4.22%	6.34M
	Rio Tinto PLC	5,472.0	+0.28%	3.11M
	AstraZeneca	12,062.0	+0.32%	2.48M

	Name	Last	Chg. %	Vol.
	Edgio	10.21	+100000.00%	0.08K
	UIE PLC	222.00	+100000.00%	0.46K
	Genprex	2.28	+100000.00%	0.10K
	MEI Pharma	3.05	+100000.00%	88.00
	MFE MEDIAFOREUROPE NV B	3.772	+211.99%	26.96K
	Inseego	4.22	+181.33%	0.03K
	Frontline	267.10	+135.75%	60.00

	Name	Last	Chg. %	Vol.
	H Lundbeck B	34.04	-80.41%	10.72K
	BioGaia B	117.50	-77.21%	1.56K
	Cloudified Holdings	5.00	-75.96%	738.81K
	Hydrogen Refueling	5.00	-66.03%	46.00
	Tomra Systems	137.70	-60.40%	98.30K
	Atlas Copco B	167.50	-55.67%	141.70K
	Electrolux B	97.32	-51.82%	65.97K