Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Standard Bank Group Ltd (SBKJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16,255 +473    +3.00%
17:07:00 - Closed. Currency in ZAR ( Disclaimer )
  • Volume: 2,906,818
  • Bid/Ask: 16,254 / 16,255
  • Day's Range: 15,757 - 16,344
Type:  Equity
Market:  South Africa
ISIN:  ZAE000109815 
S/N:  SBK
Standard Bank Grp 16,255 +473 +3.00%
Time Frame:
26/04/2022 - 26/05/2022
 
Date Price Open High Low Vol. Change %
May 26, 2022 16,255 15,850 16,344 15,757 2.91M 3.00%
May 25, 2022 15,782 16,050 16,454 15,782 5.12M -2.46%
May 24, 2022 16,180 16,230 16,495 16,054 1.98M -0.41%
May 23, 2022 16,246 16,171 16,461 16,077 1.70M 0.96%
May 20, 2022 16,092 16,005 16,487 16,005 3.26M -0.16%
May 19, 2022 16,118 16,459 16,459 15,826 4.94M -2.96%
May 18, 2022 16,609 16,400 16,805 16,325 3.46M 1.74%
May 17, 2022 16,325 16,410 16,562 16,160 1.66M -0.38%
May 16, 2022 16,388 16,100 16,446 16,073 1.76M 1.36%
May 13, 2022 16,168 16,380 16,380 15,952 2.57M -0.53%
May 12, 2022 16,254 15,900 16,317 15,794 3.68M 0.35%
May 11, 2022 16,198 16,155 16,324 15,785 3.54M 0.56%
May 10, 2022 16,107 15,922 16,294 15,849 6.16M 2.09%
May 09, 2022 15,777 15,574 15,892 15,389 3.59M 0.39%
May 06, 2022 15,715 16,101 16,159 15,540 3.25M -3.36%
May 05, 2022 16,261 16,620 16,735 16,160 3.47M -1.32%
May 04, 2022 16,478 16,730 16,730 16,178 3.98M -0.25%
May 03, 2022 16,520 16,853 16,854 16,375 2.73M -1.67%
Apr 29, 2022 16,800 17,001 17,300 16,777 4.06M -0.99%
Apr 28, 2022 16,968 16,820 16,999 16,684 2.51M 0.99%
Apr 26, 2022 16,802 16,850 17,096 16,724 3.04M -0.34%
Highest: 17,300 Lowest: 15,389 Difference: 1,911 Average: 16,288 Change %: -4
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SBKJ Comments

Write your thoughts about Standard Bank Group Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Abia Mbakondja
Abia Mbakondja Sep 14, 2017 16:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What do I need to buy shares or become a shareholder at Standard bank G?
Mike Oxlong
Mike Oxlong Sep 14, 2017 16:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
money
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email