Standard Bank Group Ltd (SBPPp)

9,080
0(0.00%)
  • Volume:
    0
  • Bid/Ask:
    9,080/9,150
  • Day's Range:
    9,080 - 9,151

SBPPp Historical Data

Time Frame:
Daily
03/01/2023 - 03/02/2023
9,0809,1509,1519,08013.26K-1.15%
9,1869,1009,2009,10019.93K+0.45%
9,1459,1009,1709,10012.28K+0.59%
9,0919,0089,1809,00724.00K+0.96%
9,0059,1009,1018,872118.83K-1.04%
9,1008,8729,1488,872123.70K+1.72%
8,9468,9068,9508,8728.46K-0.04%
8,9508,9148,9508,9145.03K0.00%
8,9508,9158,9508,9103.80K0.00%
8,9508,9018,9508,90110.94K0.00%
8,9508,9809,0008,9504.34K-1.37%
9,0748,9809,0748,9802.32K+0.82%
9,0009,0059,0749,00017.89K-1.09%
9,0998,9719,0998,9712.60K0.00%
9,0999,0909,0998,95019.96K+0.22%
9,0799,1019,1248,95033.20K-0.18%
9,0959,0639,1059,06319.21K+0.38%
9,0619,1459,1459,0508.16K-0.92%
9,1459,0009,1808,99929.79K+1.61%
9,0008,9039,0008,90311.09K+0.57%
8,9498,9039,0878,9030.40K-1.59%
9,0948,9949,0948,99311.44K+1.11%
8,9948,9038,9948,9033.01K-0.07%
Highest: 9,200Lowest: 8,872Difference: 328Average: 9,045Change %: 1