
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SBPPp | Johannesburg | ZAR | Delayed | |
SBKJ | Johannesburg | ZAR | Delayed | |
SBKPp | Johannesburg | ZAR | Delayed | |
SGBLY | OTC Markets | USD | Delayed | |
SNB | Namibia | ZAR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2022 | 8,800 | 8,985 | 9,000 | 8,800 | 7.68K | -2.06% |
Jun 24, 2022 | 8,985 | 8,810 | 8,985 | 8,800 | 16.64K | 0.00% |
Jun 23, 2022 | 8,985 | 8,955 | 8,985 | 8,800 | 2.22K | 2.10% |
Jun 22, 2022 | 8,800 | 8,531 | 8,840 | 8,531 | 49.80K | 1.15% |
Jun 21, 2022 | 8,700 | 8,750 | 8,750 | 8,690 | 4.84K | -2.24% |
Jun 20, 2022 | 8,899 | 8,799 | 8,899 | 8,599 | 5.63K | 1.13% |
Jun 17, 2022 | 8,800 | 8,595 | 8,800 | 8,595 | 3.89K | 1.73% |
Jun 15, 2022 | 8,650 | 8,984 | 8,984 | 8,565 | 13.50K | -1.33% |
Jun 14, 2022 | 8,767 | 8,735 | 8,983 | 8,675 | 14.75K | 0.37% |
Jun 13, 2022 | 8,735 | 8,800 | 8,847 | 8,671 | 8.89K | -2.91% |
Jun 10, 2022 | 8,997 | 8,615 | 8,997 | 8,615 | 77.89K | 3.41% |
Jun 09, 2022 | 8,700 | 8,800 | 8,810 | 8,515 | 9.86K | -0.68% |
Jun 08, 2022 | 8,760 | 8,900 | 8,900 | 8,750 | 14.30K | -1.57% |
Jun 07, 2022 | 8,900 | 8,949 | 8,949 | 8,855 | 4.59K | -0.55% |
Jun 06, 2022 | 8,949 | 8,850 | 8,949 | 8,850 | 5.05K | 0.00% |
Jun 03, 2022 | 8,949 | 8,950 | 8,950 | 8,850 | 19.25K | 1.12% |
Jun 02, 2022 | 8,850 | 8,920 | 8,949 | 8,775 | 7.81K | -0.78% |
Jun 01, 2022 | 8,920 | 8,950 | 8,950 | 8,800 | 3.83K | -0.34% |
May 31, 2022 | 8,950 | 8,950 | 8,955 | 8,911 | 14.62K | -0.90% |
May 30, 2022 | 9,031 | 9,125 | 9,125 | 9,026 | 3.55K | -1.03% |
Highest: 9,125 | Lowest: 8,515 | Difference: 610 | Average: 8,856 | Change %: -4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review