Standard Bank Group Ltd (SBPPp)

Symbol	Exchange	Currency
SBPPp	Johannesburg	ZAR	Delayed
SBKJ	Johannesburg	ZAR	Delayed
SBKPp	Johannesburg	ZAR	Delayed
SGBLY	OTC Markets	USD	Delayed
SNB	Namibia	ZAR	Delayed

9,080

0(0.00%)

02/02-Delayed Data.

Currency in ZAR

Volume:
0
Bid/Ask:
9,080/9,150
Day's Range:
9,080 - 9,151

SBPPp Historical Data

Time Frame:

Daily

Download Data

03/01/2023 - 03/02/2023


02/02/2023	9,080	9,150	9,151	9,080	13.26K	-1.15%
01/02/2023	9,186	9,100	9,200	9,100	19.93K	+0.45%
31/01/2023	9,145	9,100	9,170	9,100	12.28K	+0.59%
30/01/2023	9,091	9,008	9,180	9,007	24.00K	+0.96%
27/01/2023	9,005	9,100	9,101	8,872	118.83K	-1.04%
26/01/2023	9,100	8,872	9,148	8,872	123.70K	+1.72%
25/01/2023	8,946	8,906	8,950	8,872	8.46K	-0.04%
24/01/2023	8,950	8,914	8,950	8,914	5.03K	0.00%
23/01/2023	8,950	8,915	8,950	8,910	3.80K	0.00%
20/01/2023	8,950	8,901	8,950	8,901	10.94K	0.00%
19/01/2023	8,950	8,980	9,000	8,950	4.34K	-1.37%
18/01/2023	9,074	8,980	9,074	8,980	2.32K	+0.82%
17/01/2023	9,000	9,005	9,074	9,000	17.89K	-1.09%
16/01/2023	9,099	8,971	9,099	8,971	2.60K	0.00%
13/01/2023	9,099	9,090	9,099	8,950	19.96K	+0.22%
12/01/2023	9,079	9,101	9,124	8,950	33.20K	-0.18%
11/01/2023	9,095	9,063	9,105	9,063	19.21K	+0.38%
10/01/2023	9,061	9,145	9,145	9,050	8.16K	-0.92%
09/01/2023	9,145	9,000	9,180	8,999	29.79K	+1.61%
06/01/2023	9,000	8,903	9,000	8,903	11.09K	+0.57%
05/01/2023	8,949	8,903	9,087	8,903	0.40K	-1.59%
04/01/2023	9,094	8,994	9,094	8,993	11.44K	+1.11%
03/01/2023	8,994	8,903	8,994	8,903	3.01K	-0.07%

Highest: 9,200	Lowest: 8,872	Difference: 328	Average: 9,045	Change %: 1

Name

Price

Chg. %

Add

DSBPp

9,551

0.00%

Discovery Ltd

GNDPp

9,207

0.00%

Grindrod Ltd

NTCPp

8,300

0.00%

Netcare Ltd

SHFFp

7,525

-0.08%

Steinhoff International Holdings Ltd

Name

Last

Chg. %

Vol.

478.80

-2.77%

31.66M

Glencore

545.60

+0.57%

29.44M

HSBC

591.00

-1.71%

26.62M

Shell

2,337.50

-1.23%

11.32M

Rio Tinto PLC

6,064.00

-2.23%

3.44M

Octopus Renewables

10,430.00

+1,000.00%

3.03M

AstraZeneca

10,250.00

-0.29%

1.84M

Name

Last

Chg. %

Vol.

Novatek DRC

57.03

+1,000.00%

84.88K

Octopus Renewables

10,430.00

+1,000.00%

3.03M

TCS Group Holding PLC

12.94

+305.18%

350.00K

Marsh McLennan

175.26

+116.37%

1.29K

Canadian Overseas Petroleum

8.75

+51.32%

70.82M

Immotion

3.20

+47.73%

37.60M

Empyrean

1.15

+38.58%

49.88M

Name

Last

Chg. %

Vol.

H Lundbeck B

25.37

-85.40%

23.83K

Dassault Aviation

156.40

-83.06%

16.59K

Dassault Systemes

38.71

-81.51%

190.79K

BioGaia B

96.00

-81.38%

2.56K

Atlas Copco B

114.96

-69.58%

338.45K

Tomra Systems

176.32

-49.30%

34.19K

Truspine Technologies

1.89

-36.62%

1.81M

FTSE 100 derived	7,820.16	+59.05	+0.76%
DAX derived	15,509.19	+328.45	+2.16%
Euro Stoxx 50 derived	4,241.12	+69.68	+1.67%
S&P 500 derived	4,179.76	+60.55	+1.47%
Nikkei 225 derived	27,511.60	+109.55	+0.40%
Dow Jones	34,053.94	-39.02	-0.11%
FTSE 100 Futuresderived	7,789.20	-4.8	-0.06%

Brent Oil Futuresderived	81.98	-0.19	-0.23%
Crude Oil WTI Futuresderived	75.66	-0.22	-0.29%
Gold Futuresderived	1,929.95	-0.85	-0.04%
Silver Futuresderived	23.60	-0.015	-0.06%
Copper Futuresderived	4.1252	+0.0387	+0.95%
London Cocoa Futures	2,011.00	0.00	0.00%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.02	+0.0140	+0.47%
U.K. 5Y	2.879	+0.0110	+0.38%
U.K. 2Y	3.1375	-0.0285	-0.90%
Germany 10Y	2.0755	+0.0105	+0.51%
U.S. 10Y	3.383	-0.015	-0.44%
U.S. 5Y	3.4827	-0.0003	-0.01%
U.S. 2Y	4.1039	+0.0140	+0.34%

Lloyds Banking	53.49	+0.51	+0.96%
Vodafone Group PLC	94.84	+3.66	+4.01%
Barclays	188.40	+1.92	+1.03%
BT Group	132.40	+8.50	+6.86%
HSBC	591.00	-10.30	-1.71%
BHP Group Ltd	2,751.50	-39.50	-1.42%
Exxon Mobil	111.15	-3.59	-3.13%

Popular Searches

Please try another search

Standard Bank Group Ltd (SBPPp)

SBPPp Historical Data

SBPPp Comments