St. James’s Place PLC (STJPF)

Symbol	Exchange	Currency
SJP	London	GBP	Real-time
STJl	BATS Europe	GBP	Delayed
STJPF	OTC Markets	USD	Delayed
1IV	Frankfurt	EUR	Delayed

14.08

0.00(0.00%)

02/06-Closed.

Currency in USD

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
14.08 - 14.08

STJPF Historical Data

Time Frame:

Daily

Download Data

30/08/2022 - 06/06/2023


02/06/2023	14.08	14.08	14.08	14.08	0.10K	0.00%
02/06/2023	14.08	14.08	14.08	14.08	0.10K	0.00%
26/05/2023	14.08	14.08	14.08	14.08	0.10K	-1.88%
26/05/2023	14.08	14.08	14.08	14.08	0.10K	-1.88%
22/05/2023	14.35	14.35	14.35	14.35	0.29K	+3.54%
22/05/2023	14.35	14.35	14.35	14.35	0.29K	+3.54%
15/05/2023	13.86	13.86	13.86	13.86	0.19K	-2.12%
15/05/2023	13.86	13.86	13.86	13.86	0.19K	-2.12%
11/05/2023	14.16	14.16	14.16	14.16	0.80K	-2.07%
11/05/2023	14.16	14.16	14.16	14.16	0.80K	-2.07%
01/05/2023	14.46	15.21	15.21	14.46	0.31K	-0.48%
07/03/2023	14.53	14.53	14.53	14.53	0.20K	+3.34%
09/01/2023	14.06	14.06	14.06	14.06	0.12K	+6.92%
05/01/2023	13.15	13.15	13.15	13.15	0.10K	-1.20%
03/01/2023	13.31	13.31	13.31	13.31	0.20K	+1.29%
28/12/2022	13.14	13.14	13.14	13.14	19.59K	+4.78%
27/12/2022	12.54	12.54	12.54	12.54	0.29K	-3.69%
21/12/2022	13.02	13.02	13.02	13.02	0.71K	-0.46%
19/12/2022	13.08	13.08	13.08	13.08	1.75K	-4.18%
09/12/2022	13.65	13.65	13.65	13.65	0.25K	-3.87%
05/12/2022	14.20	14.20	14.20	14.20	0.16K	+2.08%
29/11/2022	13.91	13.91	13.91	13.91	2.89K	+16.01%
07/11/2022	11.99	12.03	12.03	11.99	0.33K	+11.12%
13/10/2022	10.79	10.79	10.79	10.79	4.27K	+12.40%
12/10/2022	9.60	9.60	9.60	9.60	6.00K	-23.75%
15/09/2022	12.59	12.19	12.59	12.19	20.57K	+3.20%
13/09/2022	12.20	12.20	12.20	12.20	0.44K	-1.93%
02/09/2022	12.44	12.44	12.44	12.44	24.08K	-1.43%
31/08/2022	12.62	12.62	12.62	12.62	0.20K	+0.40%
30/08/2022	12.57	12.47	12.57	12.47	0.99K	-10.72%

Highest: 15.21	Lowest: 9.60	Difference: 5.61	Average: 13.30	Change %: -2.63

Name

Price

Chg. %

Add

HLAG

182.9000

-1.40%

Hapag Lloyd AG

SDR

458.6

-1.01%

Schroders PLC

SCMN

568.60

-0.04%

Swisscom AG

HIG

69.94

-0.86%

Hartford Financial Services Group

GBCI

32.00

-2.17%

Glacier Bancorp Inc

Name

Last

Chg. %

Vol.

472.95

-0.29%

46.22M

Shell

2,285.00

-0.22%

10.58M

Dechra Pharma

3,632.00

0.00%

2.71M

Unilever

4,071.00

+0.36%

2.28M

Rio Tinto PLC

5,055.00

-0.30%

1.71M

London Stock Exchange

8,662.00

+1.98%

1.16M

AstraZeneca

11,794.00

+0.39%

852.76K

Name

Last

Chg. %

Vol.

TCS Group Holding PLC

13.35

+318.10%

427.27K

Marsh McLennan

176.59

+118.01%

689.00

Zscaler

145.58

+65.53%

205.00

Versarien

4.40

+46.67%

26.48M

Betsson

110.20

+30.66%

17.16K

Panasonic

1,591.75

+24.99%

387.20K

Dropbox

23.9493

+20.14%

192.00

Name

Last

Chg. %

Vol.

BioGaia B

110.30

-78.60%

1.94K

Atlas Copco B

137.60

-63.58%

118.30K

Tomra Systems

175.90

-49.42%

12.31K

Itsarm

0.27

-36.15%

19.28M

Tandem Diabetes Care

24.56

-35.83%

12.00

MTG B

70.05

-32.71%

10.27K

Electrolux B

147.10

-27.17%

114.17K

FTSE 100 derived	7,599.99	-7.29	-0.10%
DAX derived	15,963.89	-87.34	-0.54%
Euro Stoxx 50 derived	4,293.24	-30.28	-0.70%
S&P 500 derived	4,273.79	-8.58	-0.20%
Nikkei 225 derived	32,332.50	+115.07	+0.36%
Dow Jones	33,562.86	-199.90	-0.59%
FTSE 100 Futuresderived	7,598.20	+5.0	+0.07%

Brent Oil Futuresderived	76.55	-0.16	-0.21%
Crude Oil WTI Futuresderived	71.91	-0.24	-0.33%
Gold Futuresderived	1,976.65	+2.35	+0.12%
Silver Futuresderived	23.668	+0.033	+0.14%
Copper Futuresderived	3.7745	+0.0125	+0.33%
London Cocoa Futures	2,365.00	0.00	0.00%
London Wheat Futures	171.10	+2.25	+1.33%

U.K. 10Y	4.2595	+0.0525	+1.25%
U.K. 5Y	4.2115	+0.0435	+1.04%
U.K. 2Y	4.488	+0.0490	+1.10%
Germany 10Y	2.3815	+0.0075	+0.32%
U.S. 10Y	3.705	+0.013	+0.36%
U.S. 5Y	3.842	+0.014	+0.37%
U.S. 2Y	4.493	+0.012	+0.27%

Lloyds Banking	44.73	-0.71	-1.57%
Vodafone Group PLC	77.92	+2.29	+3.03%
Barclays	155.78	-0.98	-0.62%
BT Group	145.15	+1.50	+1.04%
HSBC	606.10	+3.40	+0.56%
BHP Group Ltd	2,338.00	-8.00	-0.34%
Exxon Mobil	105.29	-0.47	-0.44%

Popular Searches

Please try another search

St. James’s Place PLC (STJPF)

STJPF Historical Data

STJPF Comments