Sonae SGPS SA (SONu)

0.8560
-0.1298(-13.17%)
  • Volume:
    2,900,492
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    0.8545 - 0.8860
Unusual trading volume

Sonae has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 3

SONu Historical Data

Time Frame:
Daily
24/08/2022 - 24/09/2022
0.85600.87040.88600.85452.90M-5.24%
0.90330.90110.90850.8980863.06K-0.86%
0.91110.92100.92780.9071879.87K-1.81%
0.92790.93200.94000.92762.73M-0.64%
0.93390.93280.93850.93091.07M-0.99%
0.94320.94560.95300.94051.35M-1.41%
0.95670.96140.96140.9485528.49K-1.26%
0.96890.96290.97330.9615992.76K-0.82%
0.97690.97820.98600.9720366.05K-0.92%
0.98600.98750.98930.9800691.10K+1.08%
0.97550.97520.98250.9675453.92K+0.62%
0.96950.97780.98250.9640674.95K-2.36%
0.99290.98091.00300.9770770.45K-1.17%
1.00471.00001.00641.0000255.75K+0.18%
1.00291.00101.00410.9920405.65K-0.31%
1.00601.01001.01581.0030696.95K+1.11%
0.99500.98901.01480.9880470.20K+0.40%
0.99100.99731.00200.9910673.96K-1.49%
1.00601.00621.01301.0010639.63K-0.79%
1.01401.01371.02001.0110352.63K-2.03%
1.03501.02881.03501.0250307.06K-0.86%
1.04401.03481.04401.0314253.81K+0.98%
1.03391.03491.03801.0300342.78K-0.59%
Highest: 1.0440Lowest: 0.8545Difference: 0.1895Average: 0.9754Change %: -17.6923