Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,448.30 | 3,479.51 | 3,446.52 | -33.76 | -0.97% | 10:26:09 | ||
OMX Copenhagen Mid Cap | 872.27 | 875.19 | 870.73 | -2.22 | -0.25% | 10:25:09 | ||
OMX Copenhagen Mid Cap GI | 305.78 | 306.72 | 305.16 | -0.69 | -0.23% | 10:26:09 | ||
OMX Copenhagen Cap GI | 2,773.88 | 2,792.28 | 2,772.72 | -12.78 | -0.46% | 10:26:09 | ||
Copenhagen Ex OMXC20 GI | 15,265.41 | 15,338.98 | 15,252.52 | -31.14 | -0.20% | 10:26:09 | ||
Copenhagen Cap PI | 1,455.00 | 1,464.65 | 1,454.39 | -6.71 | -0.46% | 10:26:09 | ||
Copenhagen Ex OMXC20 PI | 8,313.94 | 8,354.00 | 8,306.92 | -16.99 | -0.20% | 10:26:09 | ||
Electronic & Elcetrical Equipment PI | 3,191.43 | 3,191.43 | 3,191.43 | +0.00 | +0.00% | 29/04 | ||
Industrial Goods & Services PI | 2,044.24 | 2,061.61 | 2,041.99 | -11.25 | -0.55% | 10:26:08 | ||
Copenhagen Industrials GI | 3,228.65 | 3,252.95 | 3,225.30 | -15.27 | -0.47% | 10:26:08 | ||
OMX Copenhagen All shares PI | 1,836.66 | 1,853.28 | 1,835.71 | -17.98 | -0.97% | 10:26:09 | ||
OMX Nordic Mid Cap DKK PI | 823.78 | 825.82 | 823.01 | -2.19 | -0.27% | 10:26:00 | ||
OMX Nordic Mid Cap EUR PI | 820.25 | 822.30 | 819.48 | -2.26 | -0.27% | 10:26:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 399.90 | 400.95 | 399.50 | -1.07 | -0.27% | 10:26:00 | ||
OMX Nordic Mid Cap SEK PI | 1,053.69 | 1,054.00 | 1,051.81 | +2.00 | +0.19% | 10:26:00 | ||
OMX Nordic EUR PI | 493.99 | 498.08 | 493.51 | -4.60 | -0.92% | 10:26:09 | ||
OMX Nordic All-Share ISK PI Equity | 354.05 | 356.97 | 353.70 | -3.26 | -0.91% | 10:26:09 | ||
OMX Nordic SEK PI | 634.59 | 638.09 | 634.17 | -2.93 | -0.46% | 10:26:09 | ||
OMX Nordic Mid Cap DKK GI | 435.04 | 436.12 | 434.64 | -1.05 | -0.24% | 10:26:09 | ||
OMX Nordic Mid Cap EUR GI | 434.97 | 436.05 | 434.56 | -1.09 | -0.25% | 10:26:09 | ||
OMX Nordic Mid Cap ISK GI Equity | 615.62 | 617.24 | 615.01 | -1.50 | -0.24% | 10:26:09 | ||
OMX Nordic Mid Cap SEK GI | 551.13 | 551.30 | 550.15 | +1.18 | +0.21% | 10:26:09 | ||
OMX Nordic DKK GI | 426.31 | 429.81 | 425.90 | -3.66 | -0.85% | 10:26:09 | ||
OMX Nordic DKK PI | 496.12 | 500.20 | 495.65 | -4.56 | -0.91% | 10:26:09 | ||
OMX Nordic EUR GI | 426.24 | 429.76 | 425.82 | -3.70 | -0.86% | 10:26:09 | ||
OMX Nordic All-Share ISK GI Equity | 614.99 | 620.08 | 614.39 | -5.31 | -0.86% | 10:26:09 | ||
OMX Nordic SEK GI | 540.01 | 542.99 | 539.66 | -2.17 | -0.40% | 10:26:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review