SoFi Technologies Inc. (SOFI)

NASDAQ
5.75
+0.16(+2.86%)
Pre Market
5.83
+0.08(+1.39%)
- Real-time Data
  • Volume:
    28,044,816
  • Day's Range:
    5.65 - 5.92
  • 52 wk Range:
    4.24 - 10.10

SOFI Historical Data

Time Frame:
Daily
02/03/2023 - 30/03/2023
5.755.675.925.6627.24M+2.86%
5.595.745.795.5122.90M-2.95%
5.765.825.885.7324.03M+0.35%
5.745.685.835.6418.74M-0.69%
5.785.655.885.5735.50M+3.96%
5.565.796.035.5461.80M-0.18%
5.575.355.605.3229.04M+6.70%
5.225.475.545.1932.91M-4.40%
5.465.475.545.3327.17M+0.18%
5.455.355.545.2825.02M+0.74%
5.415.345.465.2834.15M-2.52%
5.555.695.745.4336.47M+1.09%
5.495.465.575.1059.76M-1.61%
5.585.905.925.2186.81M-8.37%
6.096.426.556.0727.19M-5.87%
6.476.486.606.3816.56M-0.61%
6.516.716.716.4228.34M-2.54%
6.686.806.976.6726.21M-0.60%
6.726.466.796.4625.46M+4.19%
6.456.306.516.2317.94M+0.16%
Highest: 6.97Lowest: 5.10Difference: 1.87Average: 5.84Change %: -10.71
  • Bought just below 6, this should be doubt digits by next year. Plenty of tailwind for this one. CEO bought a ton load of shares
    3
    • Sofi, think long term. Could be the Amazon of Finance.
      0
      • Sofi has good rating. believe soon it will be at 15 than 20;)
        4
        • Bank Charter Approved !!!
          2
          • Bank charter approval imminent? Strong moves in pre
            2
            • SOFI shorts are over 16.33% up compared to last month. Clearly the threats of the inflation and huge global energy supply disruption could cause significant production hole especially semiconductors. Should stay away for this year. Could drop by 30~50% from the current market value. Should stay away.
              4
              • What do semiconductors have to do worh SOFIs core business?
                0
              • your prediction went well Janice , it went up 13% the day you say “ stay away from this stock “ 🤣🤣🤣🤣
                0
            • price predictions for the end of this year?
              1
              • $25
                1
            • Cream will always rise to the top.
              0
              • SOFI 🚀
                0
                • 15k shares at 14.95 target 27ish comming to cinema near you!!!
                  1