Breaking News

SimilarWeb Ltd (SMWB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.89 +0.13 +1.48%

03/09 - Closed. Currency in USD

Pre Market

9.05

+0.16

+1.80%

9:48:28 - Real-time Data

Volume: 498,745
Bid/Ask: 0.00 / 0.00
Day's Range: 8.78 - 9.18

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SimilarWeb Option Chain and Prices

Explore the SimilarWeb options chain and compare contracts for SMWB stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for SimilarWeb. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as SimilarWeb Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	7.4	0	2.50	0	0%	0	1	0
SMWB Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260918\|2.50C Delta0.9878 Imp Vol3.2561 Bid5.4 Gamma0.0054 Theoretical6.4 Ask7.4 Theta-0.0064 Intrinsic Value6.39 Volume0 Vega0.0006 Time Value-6.39 Open Interest0 Rho0.001 Delta / Theta-153.6672 SMWB Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260918\|2.50P Delta-0.0529 Imp Vol6.5759 Bid0 Gamma0.0091 Theoretical0.5 Ask1 Theta-0.0424 Intrinsic Value-6.39 Volume0 Vega0.0019 Time Value6.39 Open Interest0 Rho-0.0004 Delta / Theta1.2475
0	0%	3.5	4.9	0	5.00	0	0%	0	1	0
SMWB Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260918\|5.00C Delta0.8986 Imp Vol2.8877 Bid3.5 Gamma0.0342 Theoretical4.2 Ask4.9 Theta-0.031 Intrinsic Value3.89 Volume0 Vega0.0032 Time Value-3.89 Open Interest3 Rho0.0015 Delta / Theta-28.9471 SMWB Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260918\|5.00P Delta-0.1193 Imp Vol3.3945 Bid0 Gamma0.0327 Theoretical0.5 Ask1 Theta-0.0404 Intrinsic Value-3.89 Volume0 Vega0.0036 Time Value3.89 Open Interest1 Rho-0.0006 Delta / Theta2.9554
1.59	0%	1.3	1.6	0	7.50	0	0%	0	0.3	0
SMWB Call 7.50 Exp: Sep 18, 2026 Last: 1.59 Chg.: 0% SymbolSMWB\|20260918\|7.50C Delta0.8897 Imp Vol0.7228 Bid1.3 Gamma0.1451 Theoretical1.45 Ask1.6 Theta-0.0088 Intrinsic Value1.39 Volume0 Vega0.0034 Time Value0.2 Open Interest98 Rho0.0026 Delta / Theta-101.0975 SMWB Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260918\|7.50P Delta-0.1588 Imp Vol0.9174 Bid0 Gamma0.1469 Theoretical0.15 Ask0.3 Theta-0.0132 Intrinsic Value-1.39 Volume0 Vega0.0044 Time Value1.39 Open Interest32 Rho-0.0006 Delta / Theta12.0637
					8.89	Price @ Sep 03, 2026 20:18 GMT
0	0%	0	0.75	0	10.00	0	0%	0.3	2.2	0
SMWB Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260918\|10.00C Delta0.3307 Imp Vol1.0734 Bid0 Gamma0.1879 Theoretical0.38 Ask0.75 Theta-0.0236 Intrinsic Value-1.11 Volume0 Vega0.0065 Time Value1.11 Open Interest43 Rho0.0011 Delta / Theta-14.0358 SMWB Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260918\|10.00P Delta-0.7985 Imp Vol0.6567 Bid0.3 Gamma0.2403 Theoretical1.25 Ask2.2 Theta-0.0104 Intrinsic Value1.11 Volume0 Vega0.005 Time Value-1.11 Open Interest0 Rho-0.0025 Delta / Theta76.4954
0	0%	0	0.25	0	12.50	0	0%	2.7	4.6	0
SMWB Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260918\|12.50C Delta0.1211 Imp Vol1.2974 Bid0 Gamma0.0863 Theoretical0.13 Ask0.25 Theta-0.0157 Intrinsic Value-3.61 Volume0 Vega0.0036 Time Value3.61 Open Interest14 Rho0.0004 Delta / Theta-7.6932 SMWB Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260918\|12.50P Delta-0.9645 Imp Vol0.917 Bid2.7 Gamma0.0489 Theoretical3.65 Ask4.6 Theta-0.0037 Intrinsic Value3.61 Volume0 Vega0.0014 Time Value-3.61 Open Interest0 Rho-0.0021 Delta / Theta259.3514
0	0%	0	1	0	15.00	0	0%	5.1	7.1	0
SMWB Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260918\|15.00C Delta0.2323 Imp Vol2.6005 Bid0 Gamma0.0653 Theoretical0.5 Ask1 Theta-0.0477 Intrinsic Value-6.11 Volume0 Vega0.0055 Time Value6.11 Open Interest0 Rho0.0006 Delta / Theta-4.8678 SMWB Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260918\|15.00P Delta-0.9852 Imp Vol1.1851 Bid5.1 Gamma0.0183 Theoretical6.14 Ask7.1 Theta-0.0022 Intrinsic Value6.11 Volume0 Vega0.0007 Time Value-6.11 Open Interest1 Rho-0.0017 Delta / Theta455.6938
0	0%	545	555	0	340.00	0	0%	0	0	0
SMWB Call 340.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260918\|340.00C Delta0 Imp Vol0 Bid545 Gamma0 Theoretical0 Ask555 Theta0 Intrinsic Value-332.26 Volume0 Vega0 Time Value332.26 Open Interest0 Rho0 Delta / Theta0 SMWB Put 340.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value332.26 Volume0 Vega0 Time Value-332.26 Open Interest0 Rho0 Delta / Theta0
0	0%	536	546	0	350.00	0	0%	0	0	0
SMWB Call 350.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260918\|350.00C Delta0 Imp Vol0 Bid536 Gamma0 Theoretical0 Ask546 Theta0 Intrinsic Value-342.26 Volume0 Vega0 Time Value342.26 Open Interest0 Rho0 Delta / Theta0 SMWB Put 350.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value342.26 Volume0 Vega0 Time Value-342.26 Open Interest0 Rho0 Delta / Theta0
0	0%	526	536	0	360.00	0	0%	0	0	0
SMWB Call 360.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260918\|360.00C Delta0 Imp Vol0 Bid526 Gamma0 Theoretical0 Ask536 Theta0 Intrinsic Value-352.26 Volume0 Vega0 Time Value352.26 Open Interest0 Rho0 Delta / Theta0 SMWB Put 360.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value352.26 Volume0 Vega0 Time Value-352.26 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

SimilarWeb (SMWB) Price Discussion

Write your thoughts about SimilarWeb Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,836.45	+4.93	+0.05%
DAX	26,032.10	+24.53	+0.09%
Euro Stoxx 50	6,382.35	-0.24	0.00%
S&P 500	7,747.71	+81.11	+1.06%
Nikkei 225	65,034.00	+819.52	+1.28%
Dow Jones	53,686.11	+624.16	+1.18%
FTSE 100 Futures	10,852.8	+4.8	+0.04%

Brent Oil	95.20	-0.32	-0.34%
Crude Oil WTI	90.82	-0.48	-0.53%
Gold	4,524.86	-15.04	-0.33%
Silver	67.613	-0.091	-0.13%
Copper	6.6663	+0.0017	+0.03%
London Cocoa	4,407.00	-77.00	-1.72%
London Wheat	215.50	-3.75	-1.71%

U.K. 10Y	5.1415	+0.0032	+0.06%
U.K. 5Y	4.6229	-0.0030	-0.06%
U.K. 2Y	4.5235	-0.0001	0.00%
Germany 10Y	3.3482	-0.0031	-0.09%
U.S. 10Y	4.753	-0.009	-0.19%
U.S. 5Y	4.509	0.000	0.00%
U.S. 2Y	4.341	+0.007	+0.16%

Lloyds Banking	112.00	-0.45	-0.40%
Vodafone Group PLC	124.550	+2.250	+1.84%
Barclays	494.05	+0.65	+0.13%
BT Group	201.90	-1.40	-0.69%
HSBC	1,564.20	+0.60	+0.04%
BHP Group Ltd	3,345.00	-16.00	-0.48%
Exxon Mobil	162.21	-1.94	-1.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMWB	8.89	+0.13	+1.48%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,564.20	+0.04%	4.71M
Glencore	606.90	+0.18%	4.19M
BP	542.60	+0.54%	4.11M
Barclays	493.90	+0.10%	4.06M
Shell	3,438.8	+0.22%	501.34K
Intertek	5,847.5	+0.04%	338.76K
AstraZeneca	12,204.0	+0.48%	162.87K

Name	Last	Chg. %	Vol.
Rapid Nutrition	2.8750	+100000.00%	0.15K
Telecom Italia	7.739	+885.86%	126.59K
Idex ASA	6.0800	+555.17%	6.55K
Marathon Petroleum	386.8700	+253.18%	6.00
Western Digital	450.26	+177.94%	495.00
Scandi Standard publ AB	147.40	+175.51%	0.42K
ams OSRAM AG	17.55	+146.14%	783.00

Name	Last	Chg. %	Vol.
Wirecard	0.0130	-98.10%	62.00
Booking	196.0	-96.00%	325.00
Next Biometrics	0.28	-93.53%	0.27K
Marley Spoon	0.04	-91.89%	0.14K
KLA Corp	176.87	-77.58%	388.00
Sif Holding NV	3.65	-69.53%	2.00
Grand Vision Media Holdings	0.20	-66.67%	349.00

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, September 9, 2026 | 15:00 BST