Breaking News
Early Sale 0
🐦 Early is the whole strategy. Up to 55% off on InvestingPro before Black Friday
Get Early Bird Access
Close

Range Intelligent Computing Technology Group Co Ltd (300442)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
57.52 +1.51    +2.70%
13/11 - Closed. Currency in CNY
  • Volume: 39,855,376
  • Bid/Ask: 57.50 / 57.52
  • Day's Range: 56.00 - 60.17
Type:  Equity
Market:  China
ISIN:  CNE100001Z58 
Range Tech 57.52 +1.51 +2.70%

Range Tech (300442) Candlestick Patterns

 
Will Range Tech stock price go up today? Use the live Range Tech candlestick chart to gauge possible price movement based on past patterns, with each candle showing the open, close, high and low.

Get a trading edge with automatic pattern recognition, and customise the 300442 chart by timeframe, pattern type (bullish or bearish) and reliability to match your investment strategy.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Customise

Candlestick Patterns

Time Frame
Pattern Indication
Type
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Harami Cross Bearish 5H Current
Dragonfly Doji 30 Current
Harami Cross 30 Current
Completed Patterns
Two Crows 5H 2 Nov 12, 2026 04:00
Falling Three Methods 5H 2 Nov 12, 2026 04:00
Inverted Hammer 15 2 Nov 13, 2026 06:15
Bullish Engulfing 5H 4 Nov 11, 2026 03:00
Belt Hold Bullish 1H 4 Nov 13, 2026 01:00
Bullish Engulfing 1H 4 Nov 13, 2026 01:00
Morning Doji Star 1H 4 Nov 13, 2026 01:00
Morning Star 1H 4 Nov 13, 2026 01:00
Bullish doji Star 1M 5 Jun 26
Bullish doji Star 1H 5 Nov 12, 2026 07:00
Inverted Hammer 1H 6 Nov 12, 2026 06:00
Three Black Crows 1H 7 Nov 12, 2026 05:00
Upside Gap Three Methods 1M 8 Mar 26
Belt Hold Bullish 30 8 Nov 13, 2026 01:30
Bullish Engulfing 30 8 Nov 13, 2026 01:30
Morning Doji Star 30 8 Nov 13, 2026 01:30
Morning Star 30 8 Nov 13, 2026 01:30
Engulfing Bearish 1H 9 Nov 12, 2026 02:00
Bullish doji Star 30 9 Nov 12, 2026 07:30
Falling Three Methods 1W 11 Aug 23, 2026
Belt Hold Bearish 1H 11 Nov 11, 2026 06:00
Bullish doji Star 30 11 Nov 12, 2026 06:00
Harami Bullish 30 11 Nov 12, 2026 06:00
Harami Cross 30 11 Nov 12, 2026 06:00
Three Black Crows 15 12 Nov 13, 2026 02:30
Harami Bullish 30 14 Nov 12, 2026 03:30
Harami Cross 30 14 Nov 12, 2026 03:30
Three Outside Up 15 15 Nov 13, 2026 01:45
Three Outside Up 1M 16 Jul 25
Engulfing Bearish 1D 16 Oct 22, 2026
Evening Doji Star 30 16 Nov 12, 2026 02:30
Belt Hold Bullish 15 16 Nov 13, 2026 01:30
Bullish Engulfing 15 16 Nov 13, 2026 01:30
Morning Doji Star 15 16 Nov 13, 2026 01:30
Morning Star 15 16 Nov 13, 2026 01:30
Bullish Engulfing 1M 17 Jun 25
Belt Hold Bullish 1M 17 Jun 25
Doji Star Bearish 30 17 Nov 12, 2026 02:00
Bullish doji Star 15 17 Nov 12, 2026 07:30
Three Outside Down 1M 19 Apr 25
Downside Gap Three Methods 5H 19 Nov 01, 2026 23:00
Engulfing Bearish 1M 20 Mar 25
Evening Doji Star 1M 20 Mar 25
Belt Hold Bearish 30 20 Nov 11, 2026 06:00
Doji Star Bearish 1M 21 Feb 25
Deliberation Bearish 1M 21 Feb 25
Advance Block Bearish 1M 21 Feb 25
Downside Gap Three Methods 1W 21 Jun 14, 2026
Bullish Engulfing 15 21 Nov 12, 2026 06:00
Inverted Hammer 1W 22 Jun 07, 2026
Deliberation Bearish 30 23 Nov 11, 2026 03:30
Three Outside Down 1W 24 May 24, 2026
Bullish doji Star 15 24 Nov 12, 2026 05:15
Belt Hold Bearish 1M 25 Oct 24
Engulfing Bearish 1W 25 May 17, 2026
Evening Doji Star 1W 25 May 17, 2026
Homing Pigeon 5H 25 Oct 27, 2026 23:00
Doji Star Bearish 1W 26 May 10, 2026
Harami Bullish 1H 26 Nov 06, 2026 07:00
Harami Cross 1H 26 Nov 06, 2026 07:00
Harami Bullish 15 26 Nov 12, 2026 03:30
Harami Cross 15 26 Nov 12, 2026 03:30
Harami Cross 30 29 Nov 10, 2026 06:00
Harami Bullish 30 29 Nov 10, 2026 06:00
Three Outside Up 1W 30 Apr 12, 2026
Advance Block Bearish 1M 31 Apr 24
Bullish Engulfing 1W 31 Apr 05, 2026
Belt Hold Bullish 1H 31 Nov 06, 2026 01:00
Three Inside Up 30 31 Nov 10, 2026 05:00
Three Outside Up 1M 32 Mar 24
Three Black Crows 5H 32 Oct 22, 2026 04:00
Harami Cross 30 32 Nov 10, 2026 03:30
Bullish doji Star 30 32 Nov 10, 2026 03:30
Harami Bullish 30 32 Nov 10, 2026 03:30
Belt Hold Bullish 1M 33 Feb 24
Bullish Engulfing 1M 33 Feb 24
Doji Star Bearish 15 33 Nov 12, 2026 01:45
Falling Three Methods 1M 34 Jan 24
Advance Block Bearish 1H 34 Nov 05, 2026 03:00
Falling Three Methods 30 34 Nov 10, 2026 02:30
Three Black Crows 30 34 Nov 10, 2026 02:30
Three Inside Up 15 34 Nov 12, 2026 01:30
Downside Gap Three Methods 1M 36 Nov 23
Three Black Crows 15 36 Nov 11, 2026 06:30
Three Inside Down 15 37 Nov 11, 2026 06:15
Doji Star Bearish 5H 38 Oct 19, 2026 06:00
Hanging Man 15 38 Nov 11, 2026 06:00
Three Inside Up 5H 39 Oct 19, 2026 01:00
Bullish Engulfing 30 39 Nov 09, 2026 05:30
Harami Cross Bearish 1W 40 Jan 18, 2026
Harami Bullish 5H 40 Oct 16, 2026 08:00
Harami Cross 5H 40 Oct 16, 2026 08:00
Bullish Hammer 30 40 Nov 09, 2026 05:00
Three Black Crows 1M 41 Jun 23
Three Inside Up 1W 43 Dec 28, 2025
Three Black Crows 30 43 Nov 09, 2026 02:30
Deliberation Bearish 15 43 Nov 11, 2026 03:30
Harami Bullish 1W 44 Dec 21, 2025
Harami Cross 1W 44 Dec 21, 2025
Falling Three Methods 5H 46 Oct 14, 2026 01:00
Bullish doji Star 30 46 Nov 06, 2026 07:30
Harami Bullish 30 46 Nov 06, 2026 07:30
Harami Cross 30 46 Nov 06, 2026 07:30
Engulfing Bearish 1H 47 Nov 02, 2026 06:00
Downside Gap Three Methods 15 47 Nov 11, 2026 02:30
Bullish Engulfing 1M 49 Oct 22
Dark Cloud Cover 1D 49 Aug 28, 2026
Three Outside Down 30 49 Nov 06, 2026 05:30
Engulfing Bearish 30 50 Nov 06, 2026 05:00
Falling Three Methods 1W 51 Nov 02, 2025
Harami Bullish 30 51 Nov 06, 2026 03:30
Harami Cross 30 51 Nov 06, 2026 03:30
Bullish doji Star 1H 52 Oct 30, 2026 07:00
Three Outside Up 1M 53 Jun 22
Bullish Engulfing 1M 54 May 22
Morning Doji Star 1M 54 May 22
Bullish doji Star 1M 55 Apr 22
Bullish Engulfing 1H 55 Oct 30, 2026 03:00
Three Inside Up 1H 55 Oct 30, 2026 03:00
Belt Hold Bullish 30 55 Nov 06, 2026 01:30
Engulfing Bearish 1M 56 Mar 22
Falling Three Methods 5H 56 Sep 30, 2026 02:00
Harami Bullish 1H 56 Oct 30, 2026 02:00
Harami Cross 1H 56 Oct 30, 2026 02:00
Three Outside Up 30 56 Nov 05, 2026 06:30
Harami Cross 1W 57 Sep 21, 2025
Harami Bullish 1W 57 Sep 21, 2025
Bullish Engulfing 30 57 Nov 05, 2026 06:00
Morning Doji Star 5H 58 Sep 29, 2026 01:00
Bullish doji Star 5H 59 Sep 28, 2026 05:00
Three Inside Up 15 59 Nov 10, 2026 05:00
Bullish doji Star 15 60 Nov 10, 2026 03:30
Harami Bullish 15 60 Nov 10, 2026 03:30
Harami Cross 15 60 Nov 10, 2026 03:30
Three Inside Down 1W 65 Jul 27, 2025
Advance Block Bearish 30 65 Nov 04, 2026 06:30
Harami Bearish 1W 66 Jul 20, 2025
Evening Doji Star 1W 68 Jul 06, 2025
Bullish doji Star 1H 68 Oct 27, 2026 07:00
Harami Bullish 1H 68 Oct 27, 2026 07:00
Harami Cross 1H 68 Oct 27, 2026 07:00
Doji Star Bearish 1W 69 Jun 29, 2025
Harami Cross 5H 69 Sep 18, 2026 05:00
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Range Tech (300442) Price Chat

Write your thoughts about Range Intelligent Computing Technology Group Co Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email