Breaking News

Semcon AB (SEMC)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

Semcon AB historical data, for real-time data please try another search

157.00 +0.00 +0.00%

22/11 - Closed. Currency in SEK ( Disclaimer )

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 156.60 - 157.00

Type: Equity

Market: Sweden

ISIN: SE0000379497

S/N: 18112534

SEMC Candlestick Patterns

Live Semcon AB candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the SEMC candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bullish	1D	Current
	Morning Doji Star	1D	Current
	Morning Star	1D	Current
	Abandoned Baby Bullish	5H	Current
	Belt Hold Bullish	5H	Current
	Morning Doji Star	5H	Current
	Morning Star	5H	Current
Completed Patterns
	Deliberation Bearish	1M	1	Oct 22
	Bullish doji Star	1D	1	Nov 21, 2022
	Harami Bullish	1D	1	Nov 21, 2022
	Harami Cross	1D	1	Nov 21, 2022
	Bullish doji Star	5H	1	Nov 22, 2022 08:00
	Belt Hold Bearish	1D	2	Nov 18, 2022
	Engulfing Bearish	1D	2	Nov 18, 2022
	Bullish doji Star	5H	4	Nov 18, 2022 14:00
	Belt Hold Bearish	5H	5	Nov 18, 2022 09:00
	Engulfing Bearish	5H	5	Nov 18, 2022 09:00
	Tri-Star Bullish	1H	6	Nov 22, 2022 09:00
	Bullish Engulfing	1M	7	Apr 22
	Belt Hold Bullish	1D	7	Nov 11, 2022
	Belt Hold Bullish	5H	7	Nov 17, 2022 08:00
	Shooting Star	1W	8	Sep 25, 2022
	Tri-Star Bullish	30	9	Nov 22, 2022 08:30
	Engulfing Bearish	1M	10	Jan 22
	Tri-Star Bullish	15	10	Nov 22, 2022 08:30
	Three Inside Up	30	12	Nov 21, 2022 15:30
	Tri-Star Bearish	15	12	Nov 21, 2022 16:15
	Harami Bullish	30	13	Nov 21, 2022 15:00
	Harami Cross	30	13	Nov 21, 2022 15:00
	Harami Bullish	1M	14	Sep 21
	Harami Cross	1M	14	Sep 21
	Bullish doji Star	1H	15	Nov 18, 2022 13:00
	Belt Hold Bullish	5H	16	Nov 11, 2022 12:00
	Harami Bullish	1W	17	Jul 24, 2022
	Belt Hold Bullish	5H	17	Nov 11, 2022 07:00
	Tri-Star Bullish	30	18	Nov 18, 2022 16:00
	Three Outside Up	1W	20	Jul 03, 2022
	Tri-Star Bullish	5H	20	Nov 10, 2022 06:00
	Advance Block Bearish	1M	21	Feb 21
	Bullish Engulfing	1W	21	Jun 26, 2022
	Bullish Hammer	1D	21	Oct 24, 2022
	Bullish doji Star	30	21	Nov 18, 2022 13:00
	Tri-Star Bullish	15	22	Nov 18, 2022 15:45
	Tri-Star Bearish	1H	24	Nov 16, 2022 15:00
	Bullish doji Star	15	25	Nov 18, 2022 13:00
	Three Outside Up	1W	26	May 22, 2022
	Bullish Engulfing	1W	27	May 15, 2022
	Belt Hold Bullish	1D	27	Oct 14, 2022
	Three Black Crows	1W	28	May 08, 2022
	Tri-Star Bearish	15	28	Nov 18, 2022 10:15
	Homing Pigeon	1H	29	Nov 15, 2022 11:00
	Belt Hold Bearish	1H	29	Nov 15, 2022 11:00
	Tri-Star Bullish	30	29	Nov 17, 2022 10:00
	Belt Hold Bearish	1H	30	Nov 15, 2022 08:00
	Engulfing Bearish	1H	30	Nov 15, 2022 08:00
	Tri-Star Bearish	30	30	Nov 16, 2022 15:30
	Tri-Star Bearish	1H	31	Nov 14, 2022 16:00
	Engulfing Bearish	1M	32	Mar 20
	Tri-Star Bullish	30	32	Nov 16, 2022 08:00
	Belt Hold Bullish	5H	33	Nov 03, 2022 04:00
	Tri-Star Bearish	30	33	Nov 15, 2022 16:00
	Tri-Star Bullish	15	33	Nov 17, 2022 10:00
	Engulfing Bearish	1M	34	Jan 20
	Tri-Star Bearish	15	34	Nov 16, 2022 15:30
	Three Outside Up	1W	35	Mar 20, 2022
	Belt Hold Bullish	5H	35	Nov 02, 2022 08:00
	Bullish Engulfing	1W	36	Mar 13, 2022
	Three Outside Up	1M	37	Oct 19
	Belt Hold Bearish	30	37	Nov 15, 2022 08:00
	Engulfing Bearish	30	37	Nov 15, 2022 08:00
	Tri-Star Bullish	15	37	Nov 16, 2022 08:00
	Bullish Engulfing	1M	38	Sep 19
	Tri-Star Bearish	30	38	Nov 14, 2022 16:00
	Tri-Star Bearish	15	38	Nov 15, 2022 16:15
	Bullish doji Star	1W	39	Feb 20, 2022
	Belt Hold Bullish	1H	39	Nov 11, 2022 14:00
	Falling Three Methods	1W	40	Feb 13, 2022
	Harami Cross Bearish	1H	40	Nov 11, 2022 10:00
	Tri-Star Bearish	15	40	Nov 15, 2022 11:30
	Belt Hold Bullish	1H	41	Nov 11, 2022 08:00
	Bullish Engulfing	1H	41	Nov 11, 2022 08:00
	Tri-Star Bullish	15	41	Nov 15, 2022 11:15
	Inverted Hammer	1W	42	Jan 30, 2022
	Tri-Star Bearish	15	42	Nov 15, 2022 08:15
	Harami Cross Bearish	1H	43	Nov 10, 2022 15:00
	Tri-Star Bullish	15	43	Nov 15, 2022 08:00
	Belt Hold Bullish	1H	44	Nov 10, 2022 14:00
	Bullish Engulfing	1H	44	Nov 10, 2022 14:00
	Tri-Star Bearish	15	44	Nov 14, 2022 16:15
	Downside Gap Three Methods	1M	46	Jan 19
	Tri-Star Bullish	1H	46	Nov 10, 2022 08:00
	Tri-Star Bullish	15	46	Nov 14, 2022 12:15
	Tri-Star Bearish	1H	47	Nov 09, 2022 16:00
	Tri-Star Bearish	15	47	Nov 14, 2022 11:30
	Three Outside Down	1W	48	Dec 19, 2021
	Belt Hold Bullish	30	48	Nov 11, 2022 14:30
	Engulfing Bearish	1W	49	Dec 12, 2021
	Bullish doji Star	15	49	Nov 14, 2022 10:30
	Harami Bullish	15	49	Nov 14, 2022 10:30
	Harami Cross	15	49	Nov 14, 2022 10:30
	Harami Cross Bearish	30	50	Nov 11, 2022 08:30
	Belt Hold Bearish	15	50	Nov 14, 2022 10:00
	Engulfing Bearish	15	50	Nov 14, 2022 10:00
	Belt Hold Bullish	30	51	Nov 11, 2022 08:00
	Bullish Engulfing	30	51	Nov 11, 2022 08:00
	Tri-Star Bullish	15	51	Nov 14, 2022 09:15
	Tri-Star Bearish	15	54	Nov 14, 2022 08:15
	Doji Star Bearish	1M	56	Mar 18
	Belt Hold Bullish	5H	58	Oct 20, 2022 06:00
	Tri-Star Bullish	30	58	Nov 10, 2022 08:00
	Tri-Star Bullish	15	58	Nov 11, 2022 10:30
	Tri-Star Bearish	30	59	Nov 09, 2022 16:00
	Tri-Star Bearish	15	59	Nov 11, 2022 08:45
	Belt Hold Bullish	5H	60	Oct 19, 2022 10:00
	Belt Hold Bullish	5H	61	Oct 19, 2022 05:00
	Tri-Star Bullish	15	61	Nov 11, 2022 08:00
	Tri-Star Bearish	15	62	Nov 10, 2022 16:15
	Bullish doji Star	1M	63	Aug 17
	Bullish Engulfing	1W	63	Sep 05, 2021
	Belt Hold Bullish	1H	63	Nov 07, 2022 08:00
	Doji Star Bearish	15	65	Nov 10, 2022 14:45
	Harami Bearish	1M	68	Mar 17
	Belt Hold Bullish	1H	68	Nov 03, 2022 15:00
	Tri-Star Bullish	30	68	Nov 08, 2022 15:30
	Belt Hold Bullish	5H	69	Oct 14, 2022 05:00
	Tri-Star Bearish	30	69	Nov 08, 2022 13:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

SEMC Price Commentary

Write your thoughts about Semcon AB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,213.49	+41.34	+0.51%
DAX	18,171.91	+170.31	+0.95%
Euro Stoxx 50	4,956.65	+35.17	+0.71%
S&P 500	5,166.18	+38.39	+0.75%
Nikkei 225	38,236.07	-37.98	-0.10%
Dow Jones	38,765.08	+89.40	+0.23%
FTSE 100 Futures	8,255.6	+48.5	+0.59%

Brent Oil	83.36	+0.40	+0.48%
Crude Oil WTI	78.55	+0.44	+0.56%
Gold	2,333.75	+25.15	+1.09%
Silver	27.663	+0.973	+3.65%
Copper	4.6100	+0.0530	+1.16%
London Cocoa	7,461.00	+0.00	+0.00%
London Wheat	185.40	3.65	2.01%

U.K. 10Y	4.2600	+0.0330	+0.78%
U.K. 5Y	4.1315	+0.0265	+0.65%
U.K. 2Y	4.3860	+0.0260	+0.60%
Germany 10Y	2.4615	-0.0145	-0.59%
U.S. 10Y	4.489	-0.009	-0.20%
U.S. 5Y	4.490	+0.008	+0.19%
U.S. 2Y	4.833	+0.027	+0.55%

Lloyds Banking	52.18	+0.12	+0.23%
Vodafone Group PLC	68.440	+0.620	+0.91%
Barclays	202.35	+1.35	+0.67%
BT Group	105.10	+1.55	+1.50%
HSBC	705.50	+0.50	+0.07%
BHP Group Ltd	2,241.00	+9.00	+0.40%
Exxon Mobil	117.23	+1.24	+1.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SEMC	157.00	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
BP	510.40	-1.05%	26.15M
Glencore	455.00	-0.81%	25.91M
HSBC	705.50	+0.07%	16.83M
Shell	2,858.5	-0.51%	5.51M
Anglo American	2,693.5	+1.20%	5.18M
Reckitt Benckiser	4,476.0	+0.16%	3.32M
AstraZeneca	12,050.0	-0.87%	1.64M

Name	Last	Chg. %	Vol.
Romande Energie Holding SA	58.40	+100000.00%	0.00K
UIE PLC	221.50	+100000.00%	1.27K
MyMD Pharmaceuticals	3.20	+100000.00%	0.05K
Edgio	9.61	+100000.00%	0.69K
Verastem	10.77	+100000.00%	0.18K
Future Fintech	0.87	+100000.00%	0.06K
MFE MEDIAFOREUROPE NV B	3.746	+209.84%	17.91K

Name	Last	Chg. %	Vol.
Casino Guichard	0.0302	-97.45%	292.50K
Wirecard	0.0190	-97.23%	3.12K
ams OSRAM AG	1.20	-94.17%	152.58K
H Lundbeck B	33.50	-80.72%	27.26K
BioGaia B	113.60	-77.96%	0.20K
SSR Mining	7.43	-63.65%	0.10K
Hydrogen Refueling	5.69	-61.35%	0.04K