| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 6.880 | 7.000 | 7.020 | 6.830 | 34.59M | -1.71% | |
| 7.000 | 7.000 | 7.170 | 6.720 | 87.42M | +0.57% | |
| 6.960 | 7.000 | 7.130 | 6.940 | 67.92M | -0.43% | |
| 6.990 | 7.140 | 7.160 | 6.980 | 44.53M | -1.69% | |
| 7.110 | 7.130 | 7.210 | 7.050 | 61.90M | +1.57% | |
| 7.000 | 7.080 | 7.180 | 6.960 | 63.66M | -1.13% | |
| 7.080 | 7.260 | 7.340 | 7.070 | 54.41M | -1.94% | |
| 7.220 | 7.450 | 7.460 | 7.220 | 71.55M | -2.83% | |
| 7.430 | 7.330 | 7.480 | 7.330 | 70.59M | +1.92% | |
| 7.290 | 7.350 | 7.370 | 7.180 | 70.56M | -0.14% | |
| 7.300 | 7.350 | 7.450 | 7.260 | 101.45M | +0.14% | |
| 7.290 | 7.550 | 7.830 | 7.230 | 174.16M | -3.19% | |
| 7.530 | 7.280 | 7.700 | 7.130 | 172.44M | +4.15% | |
| 7.230 | 7.480 | 7.570 | 7.160 | 103.92M | -2.56% | |
| 7.420 | 7.160 | 7.480 | 7.150 | 88.65M | +3.78% | |
| 7.150 | 7.100 | 7.220 | 7.010 | 89.26M | +1.27% | |
| 7.060 | 7.240 | 7.290 | 6.910 | 104.89M | -2.22% | |
| 7.220 | 7.510 | 7.630 | 7.010 | 119.70M | -3.86% | |
| 7.510 | 7.390 | 7.760 | 7.170 | 142.50M | +2.88% | |
| 7.300 | 7.070 | 7.430 | 6.980 | 93.19M | +3.99% | |
| 7.020 | 6.580 | 7.070 | 6.550 | 83.57M | +6.04% | |
| 6.620 | 6.750 | 6.770 | 6.600 | 26.23M | -1.63% | |
| 6.730 | 6.860 | 6.860 | 6.700 | 34.62M | -1.32% |