Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

SDI Group PLC (SDIS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
183.00 -2.50    -1.35%
08:00:29 - Real-time Data. Currency in GBP ( Disclaimer )
  • Volume: 800
  • Bid/Ask: 183.00 / 188.00
  • Day's Range: 183.00 - 183.00
Type:  Equity
Market:  United Kingdom
ISIN:  GB00B3FBWW43 
SEDOL:  B3FBWW4
SDI Group 183.00 -2.50 -1.35%
Time Frame:
18/07/2022 - 16/08/2022
 
Date Price Open High Low Vol. Change %
Aug 16, 2022 183.00 183.00 183.00 183.00 - -1.35%
Aug 15, 2022 185.50 186.00 191.50 183.00 37.96K 0.00%
Aug 12, 2022 185.50 185.50 188.00 183.00 67.95K -1.33%
Aug 11, 2022 188.00 187.00 190.00 186.00 120.68K 0.53%
Aug 10, 2022 187.00 187.50 192.50 183.00 257.73K -0.80%
Aug 09, 2022 188.50 173.50 190.00 174.89 527.48K 8.96%
Aug 08, 2022 173.00 162.00 173.00 161.25 264.72K 7.45%
Aug 05, 2022 161.00 162.50 163.00 161.00 75.10K -1.53%
Aug 04, 2022 163.50 163.50 165.00 162.00 150.68K -0.30%
Aug 03, 2022 164.00 163.50 165.00 162.00 169.73K 0.00%
Aug 02, 2022 164.00 167.50 170.00 161.00 168.76K -1.20%
Aug 01, 2022 166.00 171.00 173.81 164.50 501.14K -0.30%
Jul 29, 2022 166.50 157.50 170.00 157.50 525.95K 4.72%
Jul 28, 2022 159.00 152.00 159.00 151.00 694.67K 4.61%
Jul 27, 2022 152.00 152.50 155.00 150.00 1.21M -0.33%
Jul 26, 2022 152.50 154.00 155.00 150.50 140.90K -0.97%
Jul 25, 2022 154.00 155.50 160.00 153.10 142.67K -1.28%
Jul 22, 2022 156.00 156.00 159.00 153.00 494.03K 0.00%
Jul 21, 2022 156.00 162.00 168.00 153.30 1.28M 5.05%
Jul 20, 2022 148.50 147.00 150.00 146.40 579.82K 1.02%
Jul 19, 2022 147.00 148.00 149.00 145.00 191.48K -0.68%
Jul 18, 2022 148.00 144.50 148.67 144.00 276.03K 2.78%
Highest: 192.50 Lowest: 144.00 Difference: 48.50 Average: 165.84 Change %: 27.08
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SDIS Comments

Write your thoughts about SDI Group PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Theo Marshall
Theo Marshall Jul 20, 2021 17:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Awwww yeah
Carlton Geake
Carlton Geake Jul 12, 2021 12:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looking oversold at this point - hoping for a rally
Theo Marshall
Theo Marshall Jul 12, 2021 12:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still looking oversold?
Duncan oatham
Duncan oatham Jan 12, 2021 9:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good coverage today don't get the drop?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email