Investing.com UK - Financial Markets Worldwide

Schweizerische Nationalbank (SNBN)

Switzerland
Symbol
Exchange
Currency
SNBNSwitzerlandCHF
0QKGLondonCHF
1Y4FrankfurtEUR
Currency in CHF
Disclaimer
4,200.0
+50.0(+1.20%)
Closed

SNBN Historical Data

Time Frame
Daily
03/11/2023 - 03/12/2023
DatePrice OpenHigh Low Vol. Change %
4,200.04,230.04,230.04,160.00.02K+1.20%
4,150.04,110.04,160.04,070.00.92K0.00%
4,150.04,120.04,170.04,120.00.02K-0.24%
4,160.04,180.04,200.04,120.00.02K-0.95%
4,200.04,210.04,210.04,170.00.02K-1.18%
4,250.04,160.04,250.04,160.00.14K+2.16%
4,160.04,170.04,180.04,120.00.04K0.00%
4,160.04,160.04,160.04,160.00.01K+0.24%
4,150.04,120.04,170.04,120.00.02K-0.24%
4,160.04,160.04,180.04,110.00.03K+0.97%
4,120.04,140.04,150.04,110.00.02K-0.48%
4,140.04,160.04,170.04,140.00.02K-0.48%
4,160.04,180.04,200.04,160.00.01K-0.48%
4,180.04,160.04,180.04,130.00.02K+0.72%
4,150.04,180.04,180.04,100.00.06K0.00%
4,150.04,150.04,190.04,130.00.03K-0.72%
4,180.04,190.04,190.04,140.00.03K-0.48%
4,200.04,150.04,250.04,130.00.09K+1.20%
4,150.04,170.04,200.04,100.00.36K+0.97%
4,110.04,200.04,280.04,110.00.08K-0.96%
4,150.04,310.04,310.04,130.00.11K-3.71%
Highest
4,310.0
Change %
-2.6
Average
4,163.3
Difference
240.0
Lowest
4,070.0