Breaking News

Samitivej PCL (SVH)

Thailand

Add to/Remove from a Portfolio Add to Watchlist

Samitivej historical data, for real-time data please try another search

430.00 +0.00 +0.00%

07/12 - Closed. Currency in THB ( Disclaimer )

Volume: 0
Bid/Ask: 428.00 / 444.00
Day's Range: 402.00 - 430.00

Type: Equity

Market: Thailand

ISIN: TH0190010007

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

SVH Candlestick Patterns

Live Samitivej PCL candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the SVH candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Bullish doji Star	1M	Current
	Morning Doji Star	5H	Current
	Abandoned Baby Bullish	5H	Current
	Morning Star	5H	Current
	Abandoned Baby Bullish	1H	Current
Completed Patterns
	Engulfing Bearish	1M	1	Nov 22
	Tri-Star Bearish	1D	2	Dec 02, 2022
	Bullish doji Star	5H	2	Dec 06, 2022 22:00
	Hanging Man	1W	3	Nov 13, 2022
	Dragonfly Bearish	1W	3	Nov 13, 2022
	Dragonfly Doji	1W	3	Nov 13, 2022
	Belt Hold Bearish	1H	4	Dec 07, 2022 04:00
	Harami Cross Bearish	1M	5	Jul 22
	Tri-Star Bullish	5H	5	Dec 02, 2022 08:00
	Tri-Star Bullish	1H	5	Dec 07, 2022 03:00
	Tri-Star Bearish	5H	6	Dec 02, 2022 03:00
	Harami Cross	1H	7	Dec 06, 2022 09:00
	Harami Bullish	1H	7	Dec 06, 2022 09:00
	Belt Hold Bearish	30	7	Dec 07, 2022 04:30
	Harami Bullish	1D	8	Nov 24, 2022
	Harami Cross	1D	8	Nov 24, 2022
	Tri-Star Bullish	30	8	Dec 07, 2022 03:00
	Harami Bullish	15	9	Dec 07, 2022 04:45
	Harami Cross	15	9	Dec 07, 2022 04:45
	Belt Hold Bearish	15	10	Dec 07, 2022 04:30
	Harami Bullish	30	11	Dec 06, 2022 08:30
	Harami Cross	30	11	Dec 06, 2022 08:30
	Inverted Hammer	1M	12	Dec 21
	Belt Hold Bullish	1D	12	Nov 17, 2022
	Tri-Star Bullish	15	12	Dec 07, 2022 03:00
	Inverted Hammer	1M	13	Nov 21
	Tri-Star Bullish	1H	13	Dec 02, 2022 08:00
	Harami Bullish	5H	14	Nov 24, 2022 05:00
	Harami Cross	5H	14	Nov 24, 2022 05:00
	Tri-Star Bearish	1H	14	Dec 02, 2022 03:00
	Tri-Star Bullish	15	14	Dec 06, 2022 09:15
	Harami Bullish	15	16	Dec 06, 2022 08:30
	Harami Cross	15	16	Dec 06, 2022 08:30
	Tri-Star Bullish	30	17	Dec 02, 2022 08:00
	Harami Bullish	1M	18	Jun 21
	Harami Cross	1M	18	Jun 21
	Tri-Star Bearish	30	18	Dec 02, 2022 03:30
	Tri-Star Bearish	1H	19	Nov 30, 2022 09:00
	Harami Bullish	15	19	Dec 06, 2022 07:30
	Harami Cross	15	19	Dec 06, 2022 07:30
	Belt Hold Bullish	5H	21	Nov 17, 2022 08:00
	Bullish doji Star	1H	21	Nov 29, 2022 04:00
	Harami Bullish	1H	21	Nov 29, 2022 04:00
	Harami Cross	1H	21	Nov 29, 2022 04:00
	Deliberation Bearish	1W	22	Jul 03, 2022
	Doji Star Bearish	1W	22	Jul 03, 2022
	Tri-Star Bullish	5H	22	Nov 17, 2022 03:00
	Tri-Star Bearish	5H	23	Nov 16, 2022 22:00
	Tri-Star Bullish	30	23	Dec 01, 2022 02:30
	Tri-Star Bearish	30	24	Nov 30, 2022 09:00
	Inverted Hammer	1W	25	Jun 12, 2022
	Tri-Star Bullish	15	25	Dec 02, 2022 08:15
	Bullish doji Star	30	26	Nov 29, 2022 04:00
	Harami Bullish	30	26	Nov 29, 2022 04:00
	Harami Cross	30	26	Nov 29, 2022 04:00
	Tri-Star Bearish	15	26	Dec 02, 2022 03:45
	Tri-Star Bullish	5H	29	Nov 14, 2022 00:00
	Bullish Engulfing	1W	30	May 08, 2022
	Tri-Star Bearish	5H	30	Nov 11, 2022 07:00
	Tri-Star Bearish	30	30	Nov 28, 2022 03:30
	Tri-Star Bullish	15	32	Dec 01, 2022 02:45
	Tri-Star Bearish	15	33	Nov 30, 2022 09:00
	Tri-Star Bullish	1H	34	Nov 21, 2022 03:00
	Bullish doji Star	15	35	Nov 29, 2022 04:15
	Harami Bullish	15	35	Nov 29, 2022 04:15
	Harami Cross	15	35	Nov 29, 2022 04:15
	Inverted Hammer	1M	36	Dec 19
	Bullish Hammer	1M	37	Nov 19
	Tri-Star Bearish	15	39	Nov 28, 2022 03:30
	Belt Hold Bullish	1H	40	Nov 17, 2022 09:00
	Bullish Engulfing	1H	40	Nov 17, 2022 09:00
	Tri-Star Bullish	30	40	Nov 21, 2022 03:00
	Tri-Star Bullish	15	41	Nov 24, 2022 08:45
	Tri-Star Bearish	30	42	Nov 18, 2022 09:00
	Harami Bearish	1M	43	May 19
	Tri-Star Bullish	1H	46	Nov 16, 2022 09:00
	Belt Hold Bullish	1D	47	Sep 26, 2022
	Belt Hold Bullish	5H	47	Nov 02, 2022 03:00
	Dragonfly Doji	15	47	Nov 21, 2022 08:45
	Engulfing Bearish	1M	49	Nov 18
	Tri-Star Bullish	15	51	Nov 21, 2022 03:15
	Belt Hold Bullish	1D	52	Sep 19, 2022
	Bullish Engulfing	1D	52	Sep 19, 2022
	Tri-Star Bearish	15	53	Nov 18, 2022 09:15
	Doji Star Bearish	1M	54	Jun 18
	Belt Hold Bullish	1D	56	Sep 13, 2022
	Harami Bullish	1M	58	Feb 18
	Harami Cross	1M	58	Feb 18
	Belt Hold Bullish	5H	59	Oct 25, 2022 01:00
	Tri-Star Bearish	30	59	Nov 16, 2022 07:30
	Harami Cross Bearish	1M	60	Dec 17
	Belt Hold Bullish	1D	63	Sep 02, 2022
	Belt Hold Bullish	5H	63	Oct 20, 2022 01:00
	Tri-Star Bullish	1H	63	Nov 14, 2022 02:00
	Tri-Star Bearish	1H	64	Nov 11, 2022 07:00
	Shooting Star	1M	66	Jun 17
	Tri-Star Bullish	5H	67	Oct 18, 2022 09:00
	Tri-Star Bullish	15	69	Nov 16, 2022 08:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

SVH Price Commentary

Write your thoughts about Samitivej PCL

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,161.52	+17.39	+0.21%
DAX	17,921.95	-196.37	-1.08%
Euro Stoxx 50	4,920.55	-60.54	-1.22%
S&P 500	5,035.69	-80.48	-1.57%
Nikkei 225	38,250.50	-129.00	-0.34%
Dow Jones	37,815.92	-570.17	-1.49%
FTSE 100 Futures	8,175.8	+26.7	+0.33%

Brent Oil	85.12	-1.21	-1.40%
Crude Oil WTI	80.69	-1.24	-1.51%
Gold	2,295.25	-7.65	-0.33%
Silver	26.642	-0.012	-0.05%
Copper	4.5310	-0.0335	-0.73%
London Cocoa	8,600.00	+80.00	+0.94%
London Wheat	179.35	-3.00	-1.65%

U.K. 10Y	4.4180	+0.0660	+1.52%
U.K. 5Y	4.3275	+0.0685	+1.61%
U.K. 2Y	4.5700	+0.0630	+1.40%
Germany 10Y	2.5825	+0.0015	+0.06%
U.S. 10Y	4.687	0.000	0.00%
U.S. 5Y	4.717	-0.006	-0.12%
U.S. 2Y	5.035	-0.011	-0.21%

Lloyds Banking	52.80	+0.90	+1.73%
Vodafone Group PLC	67.880	+0.220	+0.33%
Barclays	204.90	+2.15	+1.06%
BT Group	103.30	+0.70	+0.68%
HSBC	700.40	+4.80	+0.69%
BHP Group Ltd	2,217.63	-5.37	-0.24%
Exxon Mobil	118.22	-1.42	-1.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SVH	430.00	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
HALEON	333.80	-1.68%	3.54M
Antofagasta	2,215.00	+0.23%	2.54M
BP	518.50	-0.37%	2.15M
GSK plc	1,698.00	+1.49%	1.15M
Shell	2,854.1	-0.31%	504.80K
Rio Tinto PLC	5,445.0	-0.49%	319.39K
AstraZeneca	12,192.0	+1.08%	154.36K

Name	Last	Chg. %	Vol.
Saipem	2.17	+100.93%	110.74K
Spar Nord Bank	123.80	+79.94%	484.00
Trinity Exploration&Product	54.00	+50.00%	296.63K
Tinybuild S	5.00	+25.00%	2.01K
Kanabo Group	2.000	+17.65%	197.92K
Cornish Metals	11.73	+14.44%	1.46M
Alpha Growth	2.050	+13.89%	4.20M

Name	Last	Chg. %	Vol.
H Lundbeck B	33.90	-80.49%	143.00
Inspiration Healthcare	18.09	-41.65%	507.30K
Nio A ADR	4.7100	-39.15%	30.00
Thames Ventures VCT 2	9.00	-35.71%	50.49K
Global Petroleum	0.103	-31.33%	102.12M
Anemoi International	0.52	-23.53%	8.20K
Horizonte Minerals	0.32	-21.95%	3.86M