Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Safran SA (SAFRY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
27.468 +0.217    +0.80%
17:57:00 - Delayed Data. Currency in USD ( Disclaimer )
  • Volume: 59,256
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 27.300 - 27.590
Type:  Equity
Market:  United States
Safran SA 27.468 +0.217 +0.80%
Time Frame:
11/07/2022 - 09/08/2022
 
Date Price Open High Low Vol. Change %
Aug 09, 2022 27.468 27.300 27.590 27.300 59.26K 0.80%
Aug 08, 2022 27.250 27.432 27.624 27.160 201.90K 0.78%
Aug 05, 2022 27.040 26.980 27.222 26.840 58.96K -1.21%
Aug 04, 2022 27.370 27.080 27.462 27.080 63.10K -0.11%
Aug 03, 2022 27.400 27.420 27.460 27.020 101.11K 1.03%
Aug 02, 2022 27.120 27.720 27.730 27.080 97.94K -1.09%
Aug 01, 2022 27.420 27.180 27.600 27.180 233.82K 0.00%
Jul 29, 2022 27.420 26.920 27.480 26.810 245.96K 1.93%
Jul 28, 2022 26.900 26.580 26.970 26.390 200.94K 1.43%
Jul 27, 2022 26.520 26.320 26.700 25.970 108.36K 2.31%
Jul 26, 2022 25.920 26.100 26.310 25.900 132.40K -1.07%
Jul 25, 2022 26.200 26.220 26.300 25.980 353.45K 0.15%
Jul 22, 2022 26.160 26.600 26.650 26.060 127.82K -0.27%
Jul 21, 2022 26.230 26.070 26.290 26.015 108.45K 0.27%
Jul 20, 2022 26.160 26.310 26.510 26.000 179.47K -1.99%
Jul 19, 2022 26.690 26.550 26.853 26.450 183.02K 2.14%
Jul 18, 2022 26.130 26.390 26.630 26.090 559.91K 0.19%
Jul 15, 2022 26.080 25.940 26.277 25.830 274.24K 3.04%
Jul 14, 2022 25.310 24.844 25.400 24.810 209.74K -0.67%
Jul 13, 2022 25.480 25.040 25.670 25.040 213.57K 1.23%
Jul 12, 2022 25.170 24.910 25.540 24.898 263.36K 2.36%
Jul 11, 2022 24.590 24.760 24.900 24.590 262.33K -1.60%
Highest: 27.730 Lowest: 24.590 Difference: 3.140 Average: 26.456 Change %: 9.916
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SAFRY Comments

Write your thoughts about Safran SA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email