Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Safran SA (SAFRY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
29.800 +0.600    +2.05%
07/12 - Closed. Currency in USD ( Disclaimer )
After Hours
29.750
-0.050
-0.168%
21:00:02 - Delayed Data
  • Volume: 323,211
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 29.660 - 29.970
Type:  Equity
Market:  United States
ISIN:  US7865841024 
S/N:  786584102
Safran SA 29.800 +0.600 +2.05%
Time Frame:
08/11/2021 - 08/12/2021
 
Date Price Open High Low Vol. Change %
Dec 07, 2021 29.800 29.770 29.970 29.660 323.21K 2.05%
Dec 06, 2021 29.200 28.810 29.300 28.640 323.74K 4.85%
Dec 03, 2021 27.850 28.180 28.210 27.580 195.00K -3.87%
Dec 02, 2021 28.970 29.050 29.294 28.820 328.00K 1.54%
Dec 01, 2021 28.530 28.950 29.140 28.520 250.97K 2.26%
Nov 30, 2021 27.900 28.630 28.710 27.670 404.88K -2.75%
Nov 29, 2021 28.690 29.000 29.080 28.510 195.36K 0.03%
Nov 26, 2021 28.680 29.070 29.120 28.500 88.40K -8.84%
Nov 24, 2021 31.460 31.040 31.490 31.040 95.93K -0.47%
Nov 23, 2021 31.610 31.710 31.940 31.434 147.29K 1.25%
Nov 22, 2021 31.220 31.640 31.640 31.190 135.77K -1.73%
Nov 19, 2021 31.770 31.910 32.030 31.685 80.83K -3.61%
Nov 18, 2021 32.960 32.800 33.030 32.580 148.95K 0.24%
Nov 17, 2021 32.880 32.920 33.040 32.676 77.91K -2.58%
Nov 16, 2021 33.750 34.060 34.090 33.750 116.47K -1.49%
Nov 15, 2021 34.260 34.650 34.660 34.220 74.37K -1.04%
Nov 12, 2021 34.620 34.780 34.830 34.530 168.43K -0.37%
Nov 11, 2021 34.750 34.860 35.020 34.740 299.58K -1.14%
Nov 10, 2021 35.150 35.220 35.410 35.071 214.22K 0.51%
Nov 09, 2021 34.970 35.290 35.312 34.900 307.90K 0.63%
Nov 08, 2021 34.750 34.850 35.040 34.670 228.43K -0.17%
Highest: 35.410 Lowest: 27.580 Difference: 7.830 Average: 31.608 Change %: -14.392
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SAFRY Comments

Write your thoughts about Safran SA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email