
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAFRY | OTC Markets | USD | Delayed | |
SAFRF | OTC Markets | USD | Delayed | |
SAFp | BATS Europe | EUR | Delayed | |
0IU8 | London | EUR | Real-time | |
SAF | Paris | EUR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 09, 2022 | 27.468 | 27.300 | 27.590 | 27.300 | 59.26K | 0.80% |
Aug 08, 2022 | 27.250 | 27.432 | 27.624 | 27.160 | 201.90K | 0.78% |
Aug 05, 2022 | 27.040 | 26.980 | 27.222 | 26.840 | 58.96K | -1.21% |
Aug 04, 2022 | 27.370 | 27.080 | 27.462 | 27.080 | 63.10K | -0.11% |
Aug 03, 2022 | 27.400 | 27.420 | 27.460 | 27.020 | 101.11K | 1.03% |
Aug 02, 2022 | 27.120 | 27.720 | 27.730 | 27.080 | 97.94K | -1.09% |
Aug 01, 2022 | 27.420 | 27.180 | 27.600 | 27.180 | 233.82K | 0.00% |
Jul 29, 2022 | 27.420 | 26.920 | 27.480 | 26.810 | 245.96K | 1.93% |
Jul 28, 2022 | 26.900 | 26.580 | 26.970 | 26.390 | 200.94K | 1.43% |
Jul 27, 2022 | 26.520 | 26.320 | 26.700 | 25.970 | 108.36K | 2.31% |
Jul 26, 2022 | 25.920 | 26.100 | 26.310 | 25.900 | 132.40K | -1.07% |
Jul 25, 2022 | 26.200 | 26.220 | 26.300 | 25.980 | 353.45K | 0.15% |
Jul 22, 2022 | 26.160 | 26.600 | 26.650 | 26.060 | 127.82K | -0.27% |
Jul 21, 2022 | 26.230 | 26.070 | 26.290 | 26.015 | 108.45K | 0.27% |
Jul 20, 2022 | 26.160 | 26.310 | 26.510 | 26.000 | 179.47K | -1.99% |
Jul 19, 2022 | 26.690 | 26.550 | 26.853 | 26.450 | 183.02K | 2.14% |
Jul 18, 2022 | 26.130 | 26.390 | 26.630 | 26.090 | 559.91K | 0.19% |
Jul 15, 2022 | 26.080 | 25.940 | 26.277 | 25.830 | 274.24K | 3.04% |
Jul 14, 2022 | 25.310 | 24.844 | 25.400 | 24.810 | 209.74K | -0.67% |
Jul 13, 2022 | 25.480 | 25.040 | 25.670 | 25.040 | 213.57K | 1.23% |
Jul 12, 2022 | 25.170 | 24.910 | 25.540 | 24.898 | 263.36K | 2.36% |
Jul 11, 2022 | 24.590 | 24.760 | 24.900 | 24.590 | 262.33K | -1.60% |
Highest: 27.730 | Lowest: 24.590 | Difference: 3.140 | Average: 26.456 | Change %: 9.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review