Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Safran SA (SAFRY)

Symbol	Exchange	Currency
SAFRY	OTC Markets	USD	Delayed
SAFRF	OTC Markets	USD	Delayed
SAFp	BATS Europe	EUR	Delayed
0IU8	London	EUR	Real-time
SAF	Paris	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

27.468 +0.217 +0.80%

17:57:00 - Delayed Data. Currency in USD ( Disclaimer )

Volume: 59,256
Bid/Ask: 0.000 / 0.000
Day's Range: 27.300 - 27.590

Type: Equity

Market: United States

Overview
Profile
Historical Data

SAFRY Historical Data

Assess SAFRY share price history. View the open price, closing price, historical highs, lows, changes and % change of the Safran SA stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Aug 09, 2022	27.468	27.300	27.590	27.300	59.26K	0.80%
Aug 08, 2022	27.250	27.432	27.624	27.160	201.90K	0.78%
Aug 05, 2022	27.040	26.980	27.222	26.840	58.96K	-1.21%
Aug 04, 2022	27.370	27.080	27.462	27.080	63.10K	-0.11%
Aug 03, 2022	27.400	27.420	27.460	27.020	101.11K	1.03%
Aug 02, 2022	27.120	27.720	27.730	27.080	97.94K	-1.09%
Aug 01, 2022	27.420	27.180	27.600	27.180	233.82K	0.00%
Jul 29, 2022	27.420	26.920	27.480	26.810	245.96K	1.93%
Jul 28, 2022	26.900	26.580	26.970	26.390	200.94K	1.43%
Jul 27, 2022	26.520	26.320	26.700	25.970	108.36K	2.31%
Jul 26, 2022	25.920	26.100	26.310	25.900	132.40K	-1.07%
Jul 25, 2022	26.200	26.220	26.300	25.980	353.45K	0.15%
Jul 22, 2022	26.160	26.600	26.650	26.060	127.82K	-0.27%
Jul 21, 2022	26.230	26.070	26.290	26.015	108.45K	0.27%
Jul 20, 2022	26.160	26.310	26.510	26.000	179.47K	-1.99%
Jul 19, 2022	26.690	26.550	26.853	26.450	183.02K	2.14%
Jul 18, 2022	26.130	26.390	26.630	26.090	559.91K	0.19%
Jul 15, 2022	26.080	25.940	26.277	25.830	274.24K	3.04%
Jul 14, 2022	25.310	24.844	25.400	24.810	209.74K	-0.67%
Jul 13, 2022	25.480	25.040	25.670	25.040	213.57K	1.23%
Jul 12, 2022	25.170	24.910	25.540	24.898	263.36K	2.36%
Jul 11, 2022	24.590	24.760	24.900	24.590	262.33K	-1.60%

Highest: 27.730

Lowest: 24.590

Difference: 3.140

Average: 26.456

Change %: 9.916

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

SAFRY Comments

Write your thoughts about Safran SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,488.15	+5.78	+0.08%
DAX	13,534.97	-152.72	-1.12%
Euro Stoxx 50	3,715.37	-41.85	-1.11%
US 30	32,809.5	-23.0	-0.07%
US 500	4,120.7	-19.4	-0.47%
Nikkei 225	27,999.96	-249.28	-0.88%
GBP Index	73.85	+0.07	+0.10%

Brent Oil	96.08	-0.57	-0.59%
Crude Oil WTI	90.12	-0.64	-0.71%
Gold	1,811.95	+6.75	+0.37%
Silver	20.477	-0.137	-0.66%
Copper	3.5868	+0.0003	+0.01%
London Cocoa	1,754.00	+18.00	+1.04%
London Wheat	266.50	+2.35	+0.89%

GBP/USD	1.2082	+0.0006	+0.05%
EUR/USD	1.0217	+0.0022	+0.22%
USD/JPY	135.07	+0.07	+0.05%
EUR/GBP	0.8456	+0.0020	+0.24%
USD/CAD	1.2892	+0.0037	+0.29%
GBP/JPY	163.18	+0.15	+0.10%
AUD/USD	0.6963	-0.0024	-0.35%

Lloyds Banking	44.99	-0.24	-0.54%
Vodafone Group PLC	122.28	+1.26	+1.04%
Barclays	165.86	-0.14	-0.08%
BT Group	160.95	+1.75	+1.10%
HSBC	553.50	+8.00	+1.47%
BHP Group Ltd	2,225.00	-18.00	-0.80%
Exxon Mobil	90.98	+2.03	+2.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SAFRY	27.468	+0.217	+0.80%

Market Movers

Name	Last	Chg. %	Vol.
BP	422.55	+1.50%	35.05M
Glencore	464.30	-0.23%	25.32M
BAE Systems	798.80	+0.91%	18.84M
Shell	2,184.5	+1.06%	9.64M
GSK plc	1,646.80	-0.76%	6.38M
Unilever	3,993.5	-0.21%	3.00M
AstraZeneca	10,842.0	+1.20%	1.04M

Name	Last	Chg. %	Vol.
Magnit DRC	16.28	+1000.00%	8.00K
Novatek DRC	55.50	+1000.00%	1.99K
Tatneft ADR	14.15	+502.13%	178.53K
Norilskiy Nikel ADR	9.10	+381.48%	26.00K
RPS Group	203.00	+73.50%	17.45M
Bluejay Mining	7.39	+43.49%	19.16M
Artemis Resources	2.95	+37.21%	10.78M

Name	Last	Chg. %	Vol.
Dassault Aviation	146.60	-84.13%	24.50K
BioGaia B	91.20	-82.31%	13.57K
H Lundbeck B	34.16	-80.34%	67.65K
Dassault Systemes	42.02	-79.93%	149.01K
Tilray	3.96	-78.13%	0
Atlas Copco B	99.72	-73.61%	123.36K
Rosneft DRC	0.20	-66.77%	29.25K