
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAF | Paris | EUR | Real-time | |
SAFp | BATS Europe | EUR | Delayed | |
SAFRY | OTC Markets | USD | Delayed | |
SAFRF | OTC Markets | USD | Delayed | |
0IU8 | London | EUR | Real-time | |
SAF | Milan | EUR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 94.28 | 94.61 | 96.15 | 94.28 | 186.00K | 2.76% |
Jun 30, 2022 | 91.75 | 92.20 | 94.03 | 91.16 | 431.09K | -3.26% |
Jun 29, 2022 | 94.84 | 95.50 | 95.66 | 93.44 | 489.28K | -1.79% |
Jun 28, 2022 | 96.57 | 97.29 | 97.29 | 95.44 | 345.25K | 4.30% |
Jun 27, 2022 | 92.59 | 94.84 | 95.37 | 92.59 | 581.63K | -1.87% |
Jun 24, 2022 | 94.35 | 92.33 | 95.08 | 92.30 | 215.52K | 1.54% |
Jun 23, 2022 | 92.92 | 93.34 | 94.39 | 92.41 | 900.06K | -1.10% |
Jun 22, 2022 | 93.95 | 93.22 | 94.71 | 93.15 | 233.17K | -3.04% |
Jun 21, 2022 | 96.90 | 97.15 | 98.91 | 95.11 | 310.97K | 1.70% |
Jun 20, 2022 | 95.28 | 91.83 | 96.33 | 91.18 | 575.71K | 4.58% |
Jun 17, 2022 | 91.11 | 90.44 | 93.25 | 89.99 | 516.74K | 0.11% |
Jun 16, 2022 | 91.01 | 91.96 | 91.96 | 89.74 | 424.92K | -0.15% |
Jun 15, 2022 | 91.15 | 90.27 | 91.64 | 89.26 | 2.56M | 2.98% |
Jun 14, 2022 | 88.51 | 89.89 | 90.18 | 87.90 | 909.18K | -0.06% |
Jun 13, 2022 | 88.56 | 90.73 | 91.20 | 88.06 | 1.16M | -3.92% |
Jun 10, 2022 | 92.17 | 93.53 | 94.11 | 91.67 | 470.98K | -3.13% |
Jun 09, 2022 | 95.15 | 96.88 | 97.66 | 95.09 | 374.95K | -3.66% |
Jun 08, 2022 | 98.76 | 99.66 | 100.88 | 98.09 | 1.64M | 0.86% |
Jun 07, 2022 | 97.92 | 97.77 | 98.30 | 97.40 | 264.63K | -0.93% |
Jun 06, 2022 | 98.84 | 98.30 | 98.86 | 96.11 | 852.98K | 2.78% |
Jun 03, 2022 | 96.17 | 97.46 | 98.46 | 96.17 | 662.50K | -1.35% |
Highest: 100.88 | Lowest: 87.90 | Difference: 12.98 | Average: 93.94 | Change %: -3.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review