Breaking News

Ryerson Holding Corp (RYZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.83 -0.17 -0.61%

16:14:39 - Real-time Cboe. Currency in USD

Volume: 86,214
Bid/Ask: 0.00 / 0.00
Day's Range: 27.74 - 28.35

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Ryerson Holding Option Chain and Prices

Explore the Ryerson Holding options chain and compare contracts for RYZ stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Ryerson Holding. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Ryerson Holding Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 14:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	10.5	0	20.00	0	0%	0	4.3	0
RYZ Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|20.00C Delta0.9537 Imp Vol1.3059 Bid6 Gamma0.0158 Theoretical8.25 Ask10.5 Theta-0.0292 Intrinsic Value7.97 Volume0 Vega0.0045 Time Value-7.97 Open Interest0 Rho0.004 Delta / Theta-32.6388 RYZ Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|20.00P Delta-0.1866 Imp Vol3.3762 Bid0 Gamma0.0171 Theoretical2.15 Ask4.3 Theta-0.2105 Intrinsic Value-7.97 Volume0 Vega0.0125 Time Value7.97 Open Interest1 Rho-0.0018 Delta / Theta0.8864
0	0%	3.5	8	0	22.50	0	0%	0.1	0.3	0
RYZ Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|22.50C Delta0.9373 Imp Vol0.9238 Bid3.5 Gamma0.0284 Theoretical5.75 Ask8 Theta-0.0265 Intrinsic Value5.47 Volume0 Vega0.0057 Time Value-5.47 Open Interest0 Rho0.0051 Delta / Theta-35.4171 RYZ Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|22.50P Delta-0.0838 Imp Vol1.0435 Bid0.1 Gamma0.0317 Theoretical0.2 Ask0.3 Theta-0.0373 Intrinsic Value-5.47 Volume0 Vega0.0072 Time Value5.47 Open Interest103 Rho-0.0006 Delta / Theta2.2456
0	0%	1.3	5.8	0	25.00	0	0%	0	0.7	0
RYZ Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|25.00C Delta0.8173 Imp Vol0.8525 Bid1.3 Gamma0.0666 Theoretical3.55 Ask5.8 Theta-0.0527 Intrinsic Value2.97 Volume0 Vega0.0123 Time Value-2.97 Open Interest5 Rho0.0052 Delta / Theta-15.5106 RYZ Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|25.00P Delta-0.1673 Imp Vol0.7936 Bid0 Gamma0.0678 Theoretical0.35 Ask0.7 Theta-0.0461 Intrinsic Value-2.97 Volume0 Vega0.0117 Time Value2.97 Open Interest2 Rho-0.0013 Delta / Theta3.6288
					27.97	Price @ Aug 11, 2026 14:19 GMT
0	0%	0	2.5	0	30.00	0	0%	1.2	3.1	0
RYZ Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|30.00C Delta0.3917 Imp Vol1.0705 Bid0 Gamma0.0771 Theoretical1.25 Ask2.5 Theta-0.0958 Intrinsic Value-2.03 Volume0 Vega0.0179 Time Value2.03 Open Interest9 Rho0.0027 Delta / Theta-4.087 RYZ Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|30.00P Delta-0.7755 Imp Vol0.4873 Bid1.2 Gamma0.1321 Theoretical2.15 Ask3.1 Theta-0.0333 Intrinsic Value2.03 Volume0 Vega0.0139 Time Value-2.03 Open Interest3 Rho-0.0052 Delta / Theta23.3007
0	0%	0	0.95	0	35.00	0	0%	4.5	9	0
RYZ Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|35.00C Delta0.1686 Imp Vol1.2425 Bid0 Gamma0.0435 Theoretical0.475 Ask0.95 Theta-0.0729 Intrinsic Value-7.03 Volume0 Vega0.0117 Time Value7.03 Open Interest24 Rho0.0012 Delta / Theta-2.3139 RYZ Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|35.00P Delta-0.99 Imp Vol0.5741 Bid4.5 Gamma0.0101 Theoretical6.88 Ask9 Theta-0.003 Intrinsic Value7.03 Volume0 Vega0.0012 Time Value-7.03 Open Interest1 Rho-0.0029 Delta / Theta330.297
0	0%	0	2	0	40.00	0	0%	9.5	14.2	0
RYZ Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|40.00C Delta0.208 Imp Vol2.1466 Bid0 Gamma0.0287 Theoretical1 Ask2 Theta-0.1432 Intrinsic Value-12.03 Volume0 Vega0.0133 Time Value12.03 Open Interest0 Rho0.0013 Delta / Theta-1.4523 RYZ Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|40.00P Delta-0.9926 Imp Vol0.8768 Bid9.5 Gamma0.0051 Theoretical11.88 Ask14.2 Theta-0.0035 Intrinsic Value12.03 Volume0 Vega0.0009 Time Value-12.03 Open Interest0 Rho-0.0029 Delta / Theta284.3581
0	0%	76.2	79.15	0	100.00	0	0%	6.2	6.65	0
RYZ Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20260821\|100.00C Delta0 Imp Vol0 Bid76.2 Gamma0 Theoretical0 Ask79.15 Theta0 Intrinsic Value-76.58 Volume0 Vega0 Time Value76.58 Open Interest38 Rho0 Delta / Theta0 RYZ Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20260821\|100.00P Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask6.65 Theta0 Intrinsic Value76.58 Volume0 Vega0 Time Value-76.58 Open Interest1,302 Rho0 Delta / Theta0
0	0%	72.25	75.3	0	105.00	0	0%	7.2	7.65	0
RYZ Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20260821\|105.00C Delta0 Imp Vol0 Bid72.25 Gamma0 Theoretical0 Ask75.3 Theta0 Intrinsic Value-81.58 Volume0 Vega0 Time Value81.58 Open Interest54 Rho0 Delta / Theta0 RYZ Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20260821\|105.00P Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask7.65 Theta0 Intrinsic Value81.58 Volume0 Vega0 Time Value-81.58 Open Interest1,409 Rho0 Delta / Theta0
0	0%	68.85	71.55	0	110.00	0	0%	8.3	8.75	0
RYZ Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20260821\|110.00C Delta0 Imp Vol0 Bid68.85 Gamma0 Theoretical0 Ask71.55 Theta0 Intrinsic Value-86.58 Volume0 Vega0 Time Value86.58 Open Interest68 Rho0 Delta / Theta0 RYZ Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20260821\|110.00P Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask8.75 Theta0 Intrinsic Value86.58 Volume0 Vega0 Time Value-86.58 Open Interest1,449 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Ryerson Holding (RYZ) Price Discussion

Write your thoughts about Ryerson Holding Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,855.30	-7.20	-0.07%
DAX	26,419.34	+64.27	+0.24%
Euro Stoxx 50	6,559.65	+24.03	+0.37%
S&P 500	7,748.81	-4.21	-0.05%
Nikkei 225	66,970.22	+1363.51	+2.08%
Dow Jones	53,942.76	-33.22	-0.06%
FTSE 100 Futures	10,858.5	-13.0	-0.12%

Brent Oil	88.22	+0.50	+0.57%
Crude Oil WTI	82.51	+0.38	+0.46%
Gold	4,450.59	+30.89	+0.70%
Silver	65.130	-0.142	-0.22%
Copper	6.6508	+0.0348	+0.53%
London Cocoa	4,254.00	+5.00	+0.12%
London Wheat	198.50	-1.00	-0.50%

U.K. 10Y	4.9557	-0.0332	-0.67%
U.K. 5Y	4.5026	-0.0373	-0.82%
U.K. 2Y	4.3092	-0.0492	-1.13%
Germany 10Y	3.1490	-0.0282	-0.89%
U.S. 10Y	4.684	-0.014	-0.30%
U.S. 5Y	4.389	-0.016	-0.36%
U.S. 2Y	4.226	-0.013	-0.31%

Lloyds Banking	114.05	-0.60	-0.52%
Vodafone Group PLC	117.750	+0.950	+0.81%
Barclays	517.40	-0.60	-0.12%
BT Group	197.30	+2.30	+1.18%
HSBC	1,529.80	+3.40	+0.22%
BHP Group Ltd	3,345.88	-5.12	-0.15%
Exxon Mobil	161.35	+1.56	+0.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RYZ	27.83	-0.17	-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	114.05	-0.52%	93.91M
Legal & General	300.80	-3.34%	27.68M
Glencore	574.50	+1.02%	18.06M
BP	534.40	+1.87%	17.25M
HSBC	1,530.00	+0.24%	5.89M
Rio Tinto PLC	7,526.0	+0.21%	2.01M
AstraZeneca	11,877.0	-0.94%	1.16M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.9300	+157100.00%	607.00
Energous Co	18.89	+1037.95%	21.00
Telecom Italia	7.506	+856.18%	2.58M
Idex ASA	8.1800	+781.47%	1.67K
Nobia AB	15.76	+770.72%	0.78K
CapForce	4.01	+481.16%	0.13K
Trane Technologies	483.69	+448.59%	0.17K

Name	Last	Chg. %	Vol.
Wirecard	0.0134	-98.04%	0.06K
Booking	213.3	-95.64%	1.94K
Next Biometrics	0.26	-94.00%	49.16K
Marley Spoon	0.03	-91.89%	37.08K
MindMaze Therapeutics Holding	0.23	-91.81%	4.51K
iQIYI	1.37	-89.21%	0.48K
Kala Pharma	0.77	-88.81%	0.55K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, August 12, 2026 | 15:00 BST