Breaking News

Rusta AB (RUSTA)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

84.40 +1.10 +1.32%

16:30:59 - Closed. Currency in SEK

Volume: 82,371
Bid/Ask: 0.00 / 0.00
Day's Range: 82.10 - 84.55

Type: Equity

Market: Sweden

ISIN: SE0020848356

S/N: 153528969

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Rusta AB (RUSTA) Candlestick Patterns

Will Rusta AB stock price go up today? Use the live Rusta AB candlestick chart to gauge possible price movement based on past patterns, with each candle showing the open, close, high and low.

Get a trading edge with automatic pattern recognition, and customise the RUSTA chart by timeframe, pattern type (bullish or bearish) and reliability to match your investment strategy.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Bullish Engulfing	30	Current
Completed Patterns
	Upside Gap Three Methods	1M	2	May 26
	Three Black Crows	1D	4	Jul 16, 2026
	Dragonfly Doji	15	4	Jul 22, 2026 15:30
	Three Outside Down	1D	5	Jul 15, 2026
	Engulfing Bearish	1D	6	Jul 14, 2026
	Belt Hold Bullish	15	6	Jul 22, 2026 14:45
	Three Outside Down	1H	7	Jul 22, 2026 09:00
	Belt Hold Bearish	1H	8	Jul 22, 2026 08:00
	Engulfing Bearish	1H	8	Jul 22, 2026 08:00
	Upside Gap Three Methods	1H	8	Jul 22, 2026 08:00
	Hanging Man	1D	9	Jul 09, 2026
	Belt Hold Bearish	5H	9	Jul 17, 2026 07:00
	Three Inside Up	1H	10	Jul 21, 2026 15:00
	Harami Cross Bearish	30	10	Jul 22, 2026 11:30
	Harami Bullish	15	10	Jul 22, 2026 13:45
	Harami Cross	15	10	Jul 22, 2026 13:45
	Engulfing Bearish	1W	12	Apr 26, 2026
	Engulfing Bearish	1H	15	Jul 21, 2026 10:00
	Three Black Crows	30	15	Jul 22, 2026 09:00
	Bullish Hammer	30	15	Jul 22, 2026 09:00
	Inverted Hammer	30	16	Jul 22, 2026 08:30
	Doji Star Bearish	15	16	Jul 22, 2026 12:15
	Belt Hold Bearish	30	17	Jul 22, 2026 08:00
	Engulfing Bearish	30	17	Jul 22, 2026 08:00
	Evening Doji Star	30	17	Jul 22, 2026 08:00
	Evening Star	30	17	Jul 22, 2026 08:00
	Three Outside Up	1W	18	Mar 15, 2026
	Deliberation Bearish	30	18	Jul 21, 2026 16:30
	Doji Star Bearish	30	18	Jul 21, 2026 16:30
	Bullish Engulfing	1W	19	Mar 08, 2026
	Morning Doji Star	1W	21	Feb 22, 2026
	Doji Star Bearish	5H	21	Jul 10, 2026 15:00
	Inverted Hammer	30	23	Jul 21, 2026 14:00
	Belt Hold Bullish	30	24	Jul 21, 2026 13:30
	Engulfing Bearish	1D	25	Jun 16, 2026
	Hanging Man	15	25	Jul 22, 2026 10:00
	Dragonfly Bearish	15	25	Jul 22, 2026 10:00
	Harami Bullish	1D	26	Jun 15, 2026
	Harami Cross	1D	26	Jun 15, 2026
	Belt Hold Bearish	5H	26	Jul 09, 2026 04:00
	Three Black Crows	1W	27	Jan 11, 2026
	Harami Bullish	15	28	Jul 22, 2026 09:15
	Harami Cross	15	28	Jul 22, 2026 09:15
	Deliberation Bearish	1W	30	Dec 21, 2025
	Bullish Hammer	1H	30	Jul 17, 2026 13:00
	Downside Gap Three Methods	1H	32	Jul 17, 2026 11:00
	Harami Bullish	1H	32	Jul 17, 2026 11:00
	Three Black Crows	1H	33	Jul 17, 2026 10:00
	Belt Hold Bearish	15	33	Jul 22, 2026 08:00
	Engulfing Bearish	15	33	Jul 22, 2026 08:00
	Evening Doji Star	15	33	Jul 22, 2026 08:00
	Evening Star	15	33	Jul 22, 2026 08:00
	Deliberation Bearish	15	34	Jul 21, 2026 16:30
	Doji Star Bearish	15	34	Jul 21, 2026 16:30
	Harami Bearish	1W	35	Nov 16, 2025
	Belt Hold Bearish	1H	35	Jul 17, 2026 08:00
	Abandoned Baby Bearish	30	35	Jul 21, 2026 08:00
	Evening Doji Star	30	35	Jul 21, 2026 08:00
	Deliberation Bearish	30	36	Jul 20, 2026 16:30
	Doji Star Bearish	30	36	Jul 20, 2026 16:30
	Harami Bullish	1D	37	May 29, 2026
	Harami Cross	1D	37	May 29, 2026
	Hanging Man	5H	37	Jul 02, 2026 07:00
	Deliberation Bearish	5H	40	Jul 01, 2026 06:00
	Doji Star Bearish	5H	40	Jul 01, 2026 06:00
	Three Outside Up	5H	41	Jun 30, 2026 15:00
	Three Inside Up	5H	42	Jun 30, 2026 10:00
	Bullish Engulfing	5H	42	Jun 30, 2026 10:00
	Belt Hold Bullish	5H	42	Jun 30, 2026 10:00
	Engulfing Bearish	1H	42	Jul 16, 2026 10:00
	Harami Bullish	5H	43	Jun 30, 2026 05:00
	Harami Cross	5H	43	Jun 30, 2026 05:00
	Engulfing Bearish	5H	44	Jun 29, 2026 14:00
	Hanging Man	5H	45	Jun 29, 2026 09:00
	Bullish doji Star	15	45	Jul 21, 2026 13:30
	Three Outside Up	1H	47	Jul 15, 2026 14:00
	Belt Hold Bullish	15	47	Jul 21, 2026 13:00
	Bullish Engulfing	1H	48	Jul 15, 2026 13:00
	Evening Doji Star	1D	51	May 08, 2026
	Evening Star	1D	51	May 08, 2026
	Harami Bearish	5H	51	Jun 25, 2026 10:00
	Dragonfly Doji	15	51	Jul 21, 2026 11:45
	Doji Star Bearish	1D	52	May 07, 2026
	Doji Star Bearish	30	52	Jul 20, 2026 08:30
	Three Outside Up	30	52	Jul 20, 2026 08:30
	Morning Doji Star	1D	53	May 06, 2026
	Three Inside Up	1D	53	May 06, 2026
	Belt Hold Bullish	30	53	Jul 20, 2026 08:00
	Bullish Engulfing	30	53	Jul 20, 2026 08:00
	Belt Hold Bullish	15	53	Jul 21, 2026 11:15
	Bullish doji Star	1D	54	May 05, 2026
	Harami Bullish	1D	54	May 05, 2026
	Harami Cross	1D	54	May 05, 2026
	Doji Star Bearish	30	54	Jul 17, 2026 16:30
	Inverted Hammer	1D	59	Apr 27, 2026
	On Neck Bearish	30	61	Jul 17, 2026 13:00
	Harami Cross Bearish	1D	62	Apr 22, 2026
	Three Inside Up	15	63	Jul 21, 2026 08:30
	Dragonfly Doji	15	64	Jul 21, 2026 08:15
	Harami Bullish	15	64	Jul 21, 2026 08:15
	Harami Cross	15	64	Jul 21, 2026 08:15
	Abandoned Baby Bearish	15	65	Jul 21, 2026 08:00
	Evening Doji Star	15	65	Jul 21, 2026 08:00
	Deliberation Bearish	15	66	Jul 20, 2026 16:30
	Doji Star Bearish	15	66	Jul 20, 2026 16:30
	Doji Star Bearish	1D	67	Apr 15, 2026
	Bullish Engulfing	5H	67	Jun 15, 2026 15:00
	Harami Bullish	5H	69	Jun 15, 2026 05:00
	Three Black Crows	30	69	Jul 17, 2026 09:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Rusta AB (RUSTA) Price Discussion

Write your thoughts about Rusta AB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,716.97	+131.06	+1.24%
DAX	25,155.41	+144.06	+0.58%
Euro Stoxx 50	6,321.70	+36.07	+0.57%
S&P 500	7,499.04	-10.16	-0.14%
Nikkei 225	66,115.60	-116.59	-0.18%
Dow Jones	52,218.58	-6.06	-0.01%
FTSE 100 Futures	10,705.5	-8.5	-0.08%

Brent Oil	95.50	+4.49	+4.93%
Crude Oil WTI	87.94	+1.11	+1.28%
Gold	4,123.80	-28.10	-0.68%
Silver	59.745	-0.553	-0.92%
Copper	6.4773	-0.0145	-0.22%
London Cocoa	3,971.00	-202.00	-4.84%
London Wheat	207.00	+8.00	+4.02%

U.K. 10Y	5.0369	+0.0065	+0.13%
U.K. 5Y	4.6117	+0.0262	+0.57%
U.K. 2Y	4.4269	+0.0297	+0.68%
Germany 10Y	3.1795	+0.0140	+0.44%
U.S. 10Y	4.659	+0.002	+0.04%
U.S. 5Y	4.407	0.000	0.00%
U.S. 2Y	4.304	+0.002	+0.05%

Lloyds Banking	114.85	+1.60	+1.41%
Vodafone Group PLC	116.750	+2.400	+2.10%
Barclays	527.00	+4.60	+0.88%
BT Group	195.80	+3.45	+1.79%
HSBC	1,541.00	+31.60	+2.09%
BHP Group Ltd	3,166.00	+70.00	+2.26%
Exxon Mobil	154.45	+2.74	+1.81%

Recent Quotes

Name	Price	Chg.	Chg. %
RUSTA	84.40	+1.10	+1.32%
5248	530.00	-11.00	-2.03%
MFMI	1,300	0	0.00%
CLI	0.01	0.00	0.00%
SDT	99.70	0.00	0.00%
9955	0.52	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	538.10	+1.93%	37.52M
Segro	895.00	+2.94%	35.92M
BP	539.30	+1.89%	28.97M
HSBC	1,541.00	+2.09%	18.55M
Shell	3,292.0	+1.17%	6.64M
Rio Tinto PLC	6,903.0	+1.92%	2.72M
AstraZeneca	12,702.0	+1.68%	2.49M

Name	Last	Chg. %	Vol.
CPP Group	18.50	+42.31%	362.82K
Hardide	103.00	+38.26%	2.58M
Proservice Building Services Marketplace	2.40	+20.00%	1.13M
ZW Data Action Technologies	0.93	+19.23%	0.02K
Rapid Nutrition	4.0700	+18.66%	1.49K
Sealand Capital Galaxy Ltd	0.26	+17.78%	12.78M
Shuka Minerals	3.0000	+15.38%	3.18M

Name	Last	Chg. %	Vol.
Reach	44.75	-24.15%	20.24M
Harvest Minerals Ltd	0.23	-18.18%	11.60M
CapForce	9.10	-15.35%	1.00
DSV	1,439.00	-13.91%	321.34K
Lansdowne	0.07	-12.90%	18.86M
Amigo	1.75	-12.50%	2.15M
EasyJet	585.20	-11.79%	20.36M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, July 29, 2026 | 15:00 BST