Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RECMc1:NS | NSE | INR | Delayed | |
RECMc2:NS | NSE | INR | Delayed | |
RECMc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 462.55 | 464.35 | 467.00 | 462.40 | 32.00K | 1.31% |
Apr 25, 2024 | 456.55 | 446.05 | 459.00 | 446.05 | 616.00K | 2.24% |
Apr 24, 2024 | 446.55 | 443.65 | 451.00 | 442.00 | 354.00K | 1.06% |
Apr 23, 2024 | 441.85 | 443.00 | 446.80 | 438.25 | 178.00K | -0.02% |
Apr 22, 2024 | 441.95 | 437.70 | 443.00 | 436.00 | 308.00K | 2.37% |
Apr 19, 2024 | 431.70 | 427.45 | 434.85 | 422.00 | 232.00K | -0.83% |
Apr 18, 2024 | 435.30 | 440.10 | 447.15 | 433.00 | 210.00K | -0.56% |
Apr 16, 2024 | 437.75 | 431.70 | 440.35 | 431.00 | 266.00K | 0.25% |
Apr 15, 2024 | 436.65 | 440.00 | 444.00 | 430.90 | 184.00K | -2.59% |
Apr 12, 2024 | 448.25 | 453.70 | 457.00 | 447.30 | 160.00K | -1.99% |
Apr 10, 2024 | 457.35 | 452.45 | 460.95 | 452.45 | 146.00K | 1.70% |
Apr 09, 2024 | 449.70 | 464.75 | 464.75 | 448.70 | 166.00K | -2.75% |
Apr 08, 2024 | 462.40 | 480.85 | 481.00 | 462.00 | 116.00K | -3.76% |
Apr 05, 2024 | 480.45 | 477.35 | 485.00 | 477.00 | 82.00K | -0.64% |
Apr 04, 2024 | 483.55 | 488.50 | 490.45 | 478.80 | 98.00K | 0.07% |
Apr 03, 2024 | 483.20 | 468.35 | 484.15 | 468.35 | 134.00K | 2.38% |
Apr 02, 2024 | 471.95 | 468.05 | 475.00 | 464.10 | 42.00K | 0.66% |
Apr 01, 2024 | 468.85 | 464.30 | 476.85 | 464.30 | 28.00K | 2.44% |
Mar 28, 2024 | 457.70 | 451.75 | 461.25 | 451.00 | 528.00K | 2.09% |
Mar 27, 2024 | 448.35 | 468.60 | 468.60 | 444.00 | 4.26M | -3.53% |
Highest: 490.45 | Lowest: 422.00 | Difference: 68.45 | Average: 455.13 | Change %: -0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review