Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RECMc1:NS | NSE | INR | Delayed | |
RECMc2:NS | NSE | INR | Delayed | |
RECMc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 451.00 | 444.15 | 455.25 | 444.15 | 16.90M | 2.24% |
Mar 27, 2024 | 441.10 | 459.45 | 463.00 | 437.00 | 16.81M | -3.72% |
Mar 26, 2024 | 458.15 | 454.00 | 459.10 | 449.55 | 23.58M | 0.45% |
Mar 22, 2024 | 456.10 | 445.75 | 460.80 | 440.30 | 20.74M | 2.01% |
Mar 21, 2024 | 447.10 | 427.10 | 449.40 | 427.05 | 30.00M | 6.44% |
Mar 20, 2024 | 420.05 | 426.90 | 430.55 | 411.50 | 27.52M | -1.47% |
Mar 19, 2024 | 426.30 | 431.60 | 437.40 | 417.80 | 27.57M | -1.93% |
Mar 18, 2024 | 434.70 | 444.05 | 453.20 | 431.80 | 18.95M | -2.60% |
Mar 15, 2024 | 446.30 | 462.00 | 464.75 | 429.10 | 39.56M | -3.38% |
Mar 14, 2024 | 461.90 | 445.95 | 465.25 | 441.20 | 28.58M | 3.31% |
Mar 13, 2024 | 447.10 | 483.05 | 483.50 | 440.80 | 41.63M | -7.07% |
Mar 12, 2024 | 481.10 | 483.25 | 489.20 | 472.65 | 31.21M | -0.05% |
Mar 11, 2024 | 481.35 | 471.15 | 485.60 | 467.65 | 22.84M | 2.22% |
Mar 07, 2024 | 470.90 | 468.05 | 477.85 | 467.90 | 15.02M | 0.39% |
Mar 06, 2024 | 469.05 | 468.80 | 478.80 | 460.20 | 33.38M | 1.02% |
Mar 05, 2024 | 464.30 | 467.00 | 471.00 | 457.95 | 18.19M | -0.05% |
Mar 04, 2024 | 464.55 | 464.45 | 468.85 | 453.30 | 17.65M | 0.62% |
Mar 02, 2024 | 461.70 | 461.15 | 463.00 | 458.85 | 2.01M | 0.39% |
Mar 01, 2024 | 459.90 | 445.85 | 462.65 | 444.85 | 21.80M | 4.04% |
Feb 29, 2024 | 442.05 | 429.10 | 444.85 | 425.10 | 19.55M | 3.50% |
Highest: 489.20 | Lowest: 411.50 | Difference: 77.70 | Average: 454.23 | Change %: 5.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review