Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RECMc1:NS | NSE | INR | Delayed | |
RECMc2:NS | NSE | INR | Delayed | |
RECMc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 462.65 | 458.60 | 467.25 | 458.15 | 1.03M | 1.79% |
Apr 25, 2024 | 454.50 | 443.20 | 456.60 | 441.70 | 31.72M | 2.47% |
Apr 24, 2024 | 443.55 | 439.55 | 448.35 | 438.25 | 20.87M | 1.06% |
Apr 23, 2024 | 438.90 | 440.00 | 443.60 | 434.70 | 20.01M | 0.13% |
Apr 22, 2024 | 438.35 | 432.00 | 439.70 | 430.70 | 12.95M | 2.33% |
Apr 19, 2024 | 428.35 | 424.80 | 432.15 | 418.30 | 6.62M | -1.01% |
Apr 18, 2024 | 432.70 | 436.65 | 444.00 | 429.80 | 3.35M | -0.30% |
Apr 16, 2024 | 434.00 | 426.15 | 436.75 | 424.50 | 2.80M | 0.18% |
Apr 15, 2024 | 433.20 | 436.05 | 440.90 | 427.00 | 2.41M | -2.50% |
Apr 12, 2024 | 444.30 | 450.00 | 453.55 | 443.35 | 1.57M | -2.06% |
Apr 10, 2024 | 453.65 | 449.05 | 458.25 | 448.15 | 986.00K | 1.69% |
Apr 09, 2024 | 446.10 | 464.00 | 464.00 | 445.05 | 2.09M | -2.83% |
Apr 08, 2024 | 459.10 | 478.40 | 479.55 | 458.30 | 1.94M | -3.88% |
Apr 05, 2024 | 477.65 | 477.25 | 482.20 | 471.10 | 724.00K | -0.50% |
Apr 04, 2024 | 480.05 | 484.50 | 487.50 | 475.00 | 832.00K | -0.08% |
Apr 03, 2024 | 480.45 | 464.80 | 481.55 | 464.80 | 1.22M | 2.07% |
Apr 02, 2024 | 470.70 | 465.35 | 472.40 | 458.30 | 814.00K | 0.76% |
Apr 01, 2024 | 467.15 | 459.00 | 474.20 | 459.00 | 1.92M | 2.84% |
Mar 28, 2024 | 454.25 | 446.85 | 458.70 | 446.85 | 27.60M | 2.20% |
Highest: 487.50 | Lowest: 418.30 | Difference: 69.20 | Average: 452.61 | Change %: 4.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review