
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jan 28, 2022 | 22.50 | 22.95 | 23.05 | 22.45 | 51.93K | -1.75% |
Jan 27, 2022 | 22.90 | 22.50 | 23.35 | 22.40 | 167.42K | 0.88% |
Jan 26, 2022 | 22.70 | 21.90 | 22.90 | 21.85 | 125.57K | 3.65% |
Jan 25, 2022 | 21.90 | 20.80 | 22.10 | 20.80 | 63.11K | 4.29% |
Jan 24, 2022 | 21.00 | 21.30 | 21.75 | 20.25 | 190.62K | -1.41% |
Jan 21, 2022 | 21.30 | 21.75 | 21.95 | 21.25 | 100.99K | -2.52% |
Jan 20, 2022 | 21.85 | 22.45 | 22.50 | 21.85 | 79.03K | -3.32% |
Jan 19, 2022 | 22.60 | 22.60 | 22.70 | 22.35 | 83.84K | 0.22% |
Jan 18, 2022 | 22.55 | 22.10 | 22.60 | 21.95 | 134.44K | 2.73% |
Jan 17, 2022 | 21.95 | 21.80 | 22.05 | 21.75 | 57.54K | 0.00% |
Jan 14, 2022 | 21.95 | 21.40 | 21.95 | 21.40 | 92.50K | 2.33% |
Jan 13, 2022 | 21.45 | 21.50 | 21.70 | 21.45 | 74.69K | -0.46% |
Jan 12, 2022 | 21.55 | 21.10 | 21.70 | 21.10 | 101.10K | 1.65% |
Jan 11, 2022 | 21.20 | 20.80 | 21.20 | 20.65 | 68.05K | 2.17% |
Jan 10, 2022 | 20.75 | 20.85 | 21.10 | 20.45 | 68.66K | 0.24% |
Jan 07, 2022 | 20.70 | 20.65 | 20.90 | 20.45 | 55.11K | 0.49% |
Jan 06, 2022 | 20.60 | 20.20 | 20.80 | 20.05 | 50.94K | 1.98% |
Jan 05, 2022 | 20.20 | 20.40 | 20.70 | 20.10 | 85.12K | -0.74% |
Jan 04, 2022 | 20.35 | 19.84 | 20.50 | 19.76 | 67.00K | 2.99% |
Jan 03, 2022 | 19.76 | 19.46 | 19.80 | 19.34 | 52.35K | 1.65% |
Dec 30, 2021 | 19.44 | 19.26 | 19.46 | 19.22 | 16.90K | 0.52% |
Dec 29, 2021 | 19.34 | 19.42 | 19.82 | 19.24 | 33.51K | -0.62% |
Dec 28, 2021 | 19.46 | 19.32 | 19.64 | 19.32 | 49.94K | 0.21% |
Dec 27, 2021 | 19.42 | 19.28 | 19.54 | 19.18 | 32.12K | 0.73% |
Dec 23, 2021 | 19.28 | 19.20 | 19.64 | 19.20 | 35.80K | 0.21% |
Dec 22, 2021 | 19.24 | 19.04 | 19.24 | 18.96 | 38.46K | 1.48% |
Dec 21, 2021 | 18.96 | 18.68 | 19.10 | 18.54 | 63.69K | 2.38% |
Dec 20, 2021 | 18.52 | 18.26 | 18.68 | 18.08 | 82.08K | -1.38% |
Dec 17, 2021 | 18.78 | 18.94 | 19.04 | 18.62 | 34.15K | -1.16% |
Dec 16, 2021 | 19.00 | 18.96 | 19.28 | 18.92 | 26.14K | -15.56% |
Highest: 23.35 | Lowest: 18.08 | Difference: 5.27 | Average: 20.71 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review