Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Royal Dutch Shell PLC Class B (RDSb)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
17.84 +0.34    +1.94%
23/09 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 109,481
  • Bid/Ask: 17.78 / 17.84
  • Day's Range: 17.56 - 17.84
Type:  Equity
Market:  Germany
ISIN:  GB00B03MM408 
S/N:  A0ER6S
Royal Dutch Shell B 17.84 +0.34 +1.94%

RDSb Historical Data

 
Assess RDSb share price history. View the open price, closing price, historical highs, lows, changes and % change of the Royal Dutch Shell B stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/08/2021 - 23/09/2021
 
Download Data
Date Price Open High Low Vol. Change %
Sep 23, 2021 17.84 17.56 17.84 17.56 109.48K 1.94%
Sep 22, 2021 17.50 17.26 17.66 17.22 85.36K 1.86%
Sep 21, 2021 17.18 16.84 17.48 16.84 100.90K 2.87%
Sep 20, 2021 16.70 16.80 16.80 16.46 250.72K -1.07%
Sep 17, 2021 16.88 17.20 17.26 16.84 41.47K -1.86%
Sep 16, 2021 17.20 17.22 17.44 17.02 55.58K -0.35%
Sep 15, 2021 17.26 16.96 17.30 16.96 91.25K 1.77%
Sep 14, 2021 16.96 17.00 17.24 16.88 37.02K 0.12%
Sep 13, 2021 16.94 16.66 17.10 16.58 82.10K 2.17%
Sep 10, 2021 16.58 16.64 16.76 16.58 58.84K -0.36%
Sep 09, 2021 16.64 16.64 16.72 16.46 49.57K -0.24%
Sep 08, 2021 16.68 16.88 16.92 16.56 73.46K -0.60%
Sep 07, 2021 16.78 16.76 16.90 16.72 26.81K 0.24%
Sep 06, 2021 16.74 16.78 16.84 16.70 22.63K -0.36%
Sep 03, 2021 16.80 16.82 16.98 16.64 43.00K 0.36%
Sep 02, 2021 16.74 16.60 16.98 16.60 91.68K 0.72%
Sep 01, 2021 16.62 16.72 16.94 16.54 61.59K -0.36%
Aug 31, 2021 16.68 16.84 16.88 16.64 18.02K -0.83%
Aug 30, 2021 16.82 16.90 17.08 16.76 35.18K -0.47%
Aug 27, 2021 16.90 16.62 16.94 16.62 48.33K 1.44%
Aug 26, 2021 16.66 16.66 16.78 16.54 27.71K 0.00%
Aug 25, 2021 16.66 16.56 16.74 16.52 34.31K 0.60%
Aug 24, 2021 16.56 16.54 16.72 16.50 23.52K -0.12%
Aug 23, 2021 16.58 16.30 16.64 16.22 59.97K 2.60%
Highest: 17.84 Lowest: 16.22 Difference: 1.62 Average: 16.87 Change %: 10.40
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

RDSb Comments

Write your thoughts about Royal Dutch Shell B
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Lee Baldwin
Lee Baldwin 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Brent up. 1550 next leg
Reply
1 0
Report
Lee Baldwin
Lee Baldwin Sep 21, 2021 14:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Look at the buys
Reply
2 0
Report
Lee Baldwin
Lee Baldwin Sep 20, 2021 8:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is oil dead?
Reply
1 3
Report
Mark Olive
magicpiano 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
With no exploration costs, reduced cost per barrel, reduced supply these next few years will be oil's golden days.
Reply
1 0
Report
Ash Hasan
Ash Hasan Sep 17, 2021 12:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Should be at 2000 by end of December 2021
Reply
4 0
Report
Michael OKane
Michael OKane Aug 12, 2021 11:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's gone ex dividend today. Hence the price drop (mainly)
Reply
1 0
Report
Lee Baldwin
Lee Baldwin Jul 20, 2021 12:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is this going TO £12/13
Reply
1 2
Report
Mark Olive
magicpiano Jul 20, 2021 12:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
to £18 you mean
Reply
2 0
Report
Lee Baldwin
Lee Baldwin Jun 28, 2021 9:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Back to 14
Reply
3 1
Report
Beng Lim
Beng Lim Jun 28, 2021 9:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What will up or down?
Reply
0 0
Report
Salma Azram
Salma Azram Jun 18, 2021 13:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what's happened here with the sudden big drop? we was on a good push up this week
Reply
0 1
Report
Lee Baldwin
Lee Baldwin Jun 18, 2021 12:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Still falling
Reply
0 0
Report
Lee Baldwin
Lee Baldwin Jun 17, 2021 11:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1400
Reply
1 0
Report
Lee Baldwin
Lee Baldwin Jun 17, 2021 11:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Way over reaction, 1420 minimum now
Reply
1 0
Report
Mark Olive
magicpiano Jun 16, 2021 20:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Oil @$75+ with all the cost cutting from shell + no new exploration costs. Party time!
Reply
0 0
Report
Lee Baldwin
Lee Baldwin Jun 16, 2021 13:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Well undervalued
Reply
0 1
Report
William Young
William Young Jun 16, 2021 8:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It needs to get up to 1460 before it is even catches up with rise in BP
Reply
0 0
Report
Lee Baldwin
Lee Baldwin Jun 14, 2021 12:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Falling again!!!
Reply
0 2
Report
Lee Baldwin
Lee Baldwin Jun 10, 2021 14:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Last chance to snap up a few cheap shares
Reply
3 0
Report
Lee Baldwin
Lee Baldwin Jun 08, 2021 16:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Undervalued
Reply
4 0
Report
Beng Lim
Beng Lim May 28, 2021 15:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Next week will up
Reply
4 0
Report
Mark Olive
magicpiano May 28, 2021 8:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So to cut emissions by 45% they will need to sell some of their most polluting assets. They will be bought by other companies with less stringent controls on emissions. CO2 emissions will increase.
Reply
3 0
Report
Ewan Minty
Ewan Minty May 28, 2021 8:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yip
Reply
0 0
Report
Mark Olive
magicpiano May 28, 2021 8:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Time to move its headquarters to London if the Dutch courts want to cripple the company.
Reply
5 0
Report
Prateek Mehta
Prateek Mehta May 08, 2021 19:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
10 percent raise by next week !
Reply
4 1
Report
Lee Baldwin
Lee Baldwin May 08, 2021 19:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Let's hope it's more and I might be back in the green
Reply
0 0
Report
Mark Olive
magicpiano May 08, 2021 19:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Next month or sometime in the future. The trend must be back towards 2019 valuation levels.
Reply
0 0
Report
Banescu Octavian Costin
Banescu Octavian Costin May 08, 2021 19:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why what's the news?
Reply
0 0
Report
Leeze Villarba
Leeze Villarba May 06, 2021 12:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Trusted and manageable run deeply..
Reply
0 0
Report
Allan Orr
Allan Orr Apr 30, 2021 15:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Suppose its in RDS interest for this to go down if they are planning on buybacks
Reply
0 0
Report
Allan Orr
Allan Orr Apr 29, 2021 8:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Shouldn't visit 13 again now. Great results
Reply
0 0
Report
Allan Orr
Allan Orr Apr 29, 2021 8:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So this aged well
Reply
0 0
Report
Gav Christie
Gav Christie Apr 29, 2021 8:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
well I'm as confused as you, I was expecting this to continue North for at least another couple of days!
Reply
0 0
Report
Siddhant Jain
Siddhant Jain Apr 29, 2021 7:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Results are outstanding so please protect your hard earned money
Reply
1 0
Report
Siddhant Jain
Siddhant Jain Apr 29, 2021 7:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Crude will hit $80 as per forecast so be careful rally ahead
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email