Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Royal Dutch Shell PLC Class B (RDSb)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Royal Dutch Shell B historical data, for real-time data please try another search
22.50 0.00    0.00%
28/01 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 22.45 - 23.05
Type:  Equity
Market:  Germany
ISIN:  GB00B03MM408 
S/N:  A0ER6S
Royal Dutch Shell B 22.50 0.00 0.00%
Start Date Username Call Open Rate End Date Chg. %
Feb 07, 2022 Sandro Prozeller   22.50 Feb 07, 2022 @ 22.50 0.00%
Jan 10, 2022 Sandro Prozeller   20.95 Feb 04, 2022 @ 22.50 +7.40%
Dec 06, 2021 Sandro Prozeller   19.78 Dec 31, 2021 @ 19.44 -1.72%
Oct 28, 2021 Sandro Prozeller   20.30 Nov 19, 2021 @ 19.06 -6.11%
Oct 07, 2021 Ilja Spiric   19.82 Oct 29, 2021 @ 19.90 +0.40%
Sep 30, 2021 CT C   19.04 Oct 04, 2021 @ 19.68 +3.36%
Sep 30, 2021 Dieter Guri   19.32 Oct 22, 2021 @ 20.95 +8.44%
Sep 28, 2021 Abl Adm   19.10 Oct 22, 2021 @ 20.95 -9.69%
Sep 27, 2021 Sandro Prozeller   17.96 Oct 22, 2021 @ 20.95 +16.65%
Sep 06, 2021 Ilja Spiric   16.80 Oct 01, 2021 @ 19.36 +15.24%
Aug 26, 2021 Sandro Prozeller   16.74 Sep 17, 2021 @ 16.88 +0.84%
Aug 24, 2021 Ulrich Engelhart   16.60 Sep 17, 2021 @ 16.88 +1.69%
Aug 03, 2021 Ilja Spiric   16.96 Aug 27, 2021 @ 16.90 -0.35%
Jul 29, 2021 Sascha Schulz   17.00 Aug 20, 2021 @ 16.16 -4.94%
Jul 29, 2021 Sandro Prozeller   17.04 Aug 20, 2021 @ 16.16 -5.16%
Jun 25, 2021 Sandro Prozeller   16.90 Jul 16, 2021 @ 15.80 -6.51%
Jun 21, 2021 Ilja Spiric   16.00 Jul 16, 2021 @ 15.80 -1.25%
Jun 17, 2021 Bob Müller   16.72 Jul 09, 2021 @ 16.68 -0.24%
May 03, 2021 john Israel   15.22 May 28, 2021 @ 14.96 -1.71%
Apr 28, 2021 Dirk Stolz   15.06 May 21, 2021 @ 15.54 +3.19%
Apr 28, 2021 Sandro Prozeller   15.10 May 21, 2021 @ 15.54 +2.91%
Apr 15, 2021 Ilja Spiric   15.84 May 07, 2021 @ 15.90 +0.38%
Apr 14, 2021 Tobias Borger   15.80 May 07, 2021 @ 15.90 +0.63%
Mar 29, 2021 Dominik Path   16.10 Apr 23, 2021 @ 14.94 -7.20%
Mar 17, 2021 Fabian Wolflehner   17.02 Apr 09, 2021 @ 15.50 -8.93%
Mar 12, 2021 Sandro Prozeller   17.62 Apr 02, 2021 @ 16.06 -8.85%
Mar 10, 2021 Ilja Spiric   17.50 Apr 02, 2021 @ 16.06 -8.23%
Mar 09, 2021 Dirk Märtig   17.36 Apr 02, 2021 @ 16.06 -7.49%
Mar 05, 2021 Sascha Schulz   17.25 Mar 26, 2021 @ 16.25 -5.80%
Mar 03, 2021 Dirk Stolz   16.41 Mar 26, 2021 @ 16.25 -0.98%
Feb 18, 2021 Oliver Grünemeier   15.50 Mar 12, 2021 @ 17.68 +14.06%
Feb 15, 2021 Fabian Wolflehner   15.40 Mar 12, 2021 @ 17.68 +14.81%
Feb 04, 2021 Dirk Märtig   14.40 Feb 26, 2021 @ 16.04 +11.39%
Feb 03, 2021 Sandro Prozeller   14.41 Feb 26, 2021 @ 16.04 +11.31%
Jan 20, 2021 Fabian Wolflehner   15.97 Feb 12, 2021 @ 14.84 -7.08%
Jan 06, 2021 Sandro Prozeller   15.81 Jan 29, 2021 @ 14.43 -8.73%
Nov 30, 2020 Dietmar Kuehn   14.13 Dec 25, 2020 @ 14.22 +0.64%
Nov 23, 2020 Sandro Prozeller   14.23 Dec 18, 2020 @ 14.74 +3.58%
Nov 05, 2020 Dirk Märtig   10.78 Nov 27, 2020 @ 14.47 -34.23%
Oct 30, 2020 Martin Es   10.10 Nov 20, 2020 @ 13.45 +33.17%
Oct 29, 2020 Sandro Prozeller   9.75 Nov 20, 2020 @ 13.45 +37.95%
Sep 29, 2020 Sandro Prozeller   10.65 Oct 23, 2020 @ 10.34 -2.91%
Sep 21, 2020 Burak Gunay   10.66 Oct 16, 2020 @ 10.44 +2.06%
Sep 02, 2020 Melanie Steinscherer   11.72 Sep 25, 2020 @ 10.69 +8.79%
Jul 24, 2020 MrSasoro Sasoro   13.23 Aug 14, 2020 @ 12.60 +4.76%
Jun 30, 2020 Metin Akbaba   13.44 Jul 24, 2020 @ 13.17 +2.01%
Jun 30, 2020 Christoph Kessler   13.63 Jul 24, 2020 @ 13.17 -3.37%
Jun 15, 2020 Peter Lustif   14.76 Jul 10, 2020 @ 13.40 -9.21%
Jun 09, 2020 Christian Wil   15.57 Jul 03, 2020 @ 13.75 -11.69%
Jun 01, 2020 Christoph Birkner   14.00 Jun 26, 2020 @ 13.90 -0.71%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

RDSb Comments

Write your thoughts about Royal Dutch Shell B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
KNOWLEDGE Gupta
KNOWLEDGE Gupta Jan 12, 2022 5:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
:dothefive:BUY ORIENTEL HOTEL TARGET @RS:- 110/- Mukesh Ambani has bought Mandarin Oriental, New York, the hotel that may have sparked the design for Antilia · :dothefive:
Lee Baldwin
Lee Baldwin Dec 18, 2021 7:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why is it currently so low?
Ash Hasan
Ash Hasan Oct 22, 2021 15:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sept results in coming week.
Lee Baldwin
Lee Baldwin Oct 11, 2021 15:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Back ground buys?
Robert Cowley
Robert Cowley Oct 08, 2021 15:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
excellent share to hold medium to long term IMO
Lee Baldwin
Lee Baldwin Oct 08, 2021 14:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
20 this week or next it's coming
Lee Baldwin
Lee Baldwin Oct 06, 2021 13:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like back to the 20s
Lee Baldwin
Lee Baldwin Oct 04, 2021 11:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1700. Next week. Gas prices through to roof
Lee Baldwin
Lee Baldwin Sep 23, 2021 15:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brent up. 1550 next leg
Lee Baldwin
Lee Baldwin Sep 21, 2021 14:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Look at the buys
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email