
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jan 28, 2022 | 22.75 | 22.95 | 22.95 | 22.55 | 115.41K | -0.44% |
Jan 27, 2022 | 22.85 | 22.55 | 23.35 | 22.55 | 218.18K | 0.00% |
Jan 26, 2022 | 22.85 | 21.90 | 22.90 | 21.90 | 331.77K | 6.53% |
Jan 25, 2022 | 21.45 | 21.10 | 21.65 | 20.90 | 123.24K | 3.62% |
Jan 24, 2022 | 20.70 | 21.50 | 21.75 | 20.65 | 195.38K | -3.72% |
Jan 21, 2022 | 21.50 | 21.70 | 21.95 | 20.75 | 186.47K | -2.27% |
Jan 20, 2022 | 22.00 | 22.45 | 22.45 | 21.85 | 90.26K | -1.57% |
Jan 19, 2022 | 22.35 | 22.50 | 22.70 | 22.30 | 106.31K | -0.67% |
Jan 18, 2022 | 22.50 | 22.10 | 22.65 | 22.05 | 145.79K | 2.27% |
Jan 17, 2022 | 22.00 | 21.90 | 22.10 | 21.80 | 77.58K | 1.38% |
Jan 14, 2022 | 21.70 | 21.65 | 21.95 | 21.60 | 104.06K | 0.23% |
Jan 13, 2022 | 21.65 | 21.50 | 21.75 | 21.50 | 122.86K | 0.70% |
Jan 12, 2022 | 21.50 | 21.10 | 21.70 | 21.10 | 113.46K | 2.38% |
Jan 11, 2022 | 21.00 | 20.75 | 21.10 | 20.70 | 131.44K | 1.69% |
Jan 10, 2022 | 20.65 | 20.85 | 21.10 | 20.65 | 95.51K | 0.24% |
Jan 07, 2022 | 20.60 | 20.60 | 20.75 | 20.50 | 89.99K | 0.24% |
Jan 06, 2022 | 20.55 | 20.25 | 20.85 | 20.25 | 81.92K | -0.48% |
Jan 05, 2022 | 20.65 | 20.30 | 20.70 | 20.30 | 97.07K | 0.73% |
Jan 04, 2022 | 20.50 | 19.86 | 20.55 | 19.82 | 171.76K | 4.17% |
Jan 03, 2022 | 19.68 | 19.14 | 19.78 | 19.14 | 70.17K | 1.86% |
Dec 31, 2021 | 19.32 | 19.30 | 19.42 | 19.24 | 5.71K | 0.52% |
Dec 30, 2021 | 19.22 | 19.60 | 19.60 | 19.22 | 25.43K | -0.31% |
Dec 29, 2021 | 19.28 | 19.58 | 19.82 | 19.28 | 58.28K | -0.72% |
Dec 28, 2021 | 19.42 | 19.46 | 19.62 | 19.42 | 54.67K | -0.41% |
Dec 27, 2021 | 19.50 | 19.44 | 19.50 | 19.18 | 58.52K | 0.41% |
Dec 24, 2021 | 19.42 | 19.42 | 19.58 | 19.40 | 9.39K | -0.10% |
Dec 23, 2021 | 19.44 | 19.24 | 19.66 | 19.24 | 66.02K | 1.78% |
Dec 22, 2021 | 19.10 | 18.94 | 19.18 | 18.92 | 55.43K | 0.84% |
Dec 21, 2021 | 18.94 | 18.60 | 19.02 | 18.56 | 65.29K | 1.50% |
Dec 20, 2021 | 18.66 | 18.18 | 18.66 | 18.10 | 80.44K | -17.98% |
Highest: 23.35 | Lowest: 18.10 | Difference: 5.25 | Average: 20.72 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review