Societatea Nationala de Gaze Naturale Romgaz SA DRC (SNGRq)

London


Symbol	Exchange	Currency
SNGRq	London	USD	Real-time
SNG	Bucharest	RON	Delayed

Currency in USD

Disclaimer

10.70

0.00(0.00%)

Closed24/11

Day's Range

10.60

11.00

52 wk Range

7.10

11.10

SNGRq Historical Data

Assess SNGRq share price history. View the open price, closing price, historical highs, lows, changes and % change of the Romgaz DRC stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

30/10/2023 - 28/11/2023

Date	Price	Open	High	Low	Vol.	Change %
27/11/2023	10.70	10.70	10.70	10.70		0.00%
24/11/2023	10.70	10.70	11.00	10.60	18.54K	0.00%
23/11/2023	10.70	10.60	10.60	10.60	0.01K	0.00%
21/11/2023	10.70	10.50	10.70	10.50	0.30K	0.00%
20/11/2023	10.70	10.70	10.70	10.50	0.01K	-1.83%
17/11/2023	10.90	10.90	10.90	10.50	0.06K	0.00%
16/11/2023	10.90	10.90	10.90	10.30	0.02K	+1.87%
15/11/2023	10.70	10.10	10.70	10.10	4.76K	+5.94%
14/11/2023	10.10	10.10	10.10	10.10	2.51K	+3.06%
13/11/2023	9.80	10.10	10.10	9.80	0.65K	-1.01%
10/11/2023	9.90	9.90	9.90	9.90	0.00K	-2.94%
09/11/2023	10.20	9.80	9.95	9.80	0.00K	0.00%
08/11/2023	10.20	10.10	10.20	9.65	0.13K	+2.00%
07/11/2023	10.00	9.80	10.00	9.80	2.15K	+2.04%
06/11/2023	9.80	10.20	10.30	8.50	0.77K	+12.00%
03/11/2023	8.75	8.75	8.75	8.75		0.00%
02/11/2023	8.75	8.75	10.50	8.75	0.61K	0.00%
01/11/2023	8.75	9.95	9.95	8.75	0.10K	-10.26%
31/10/2023	9.75	10.50	10.50	10.50	0.00K	0.00%
30/10/2023	9.75	10.40	10.40	9.80	0.06K	0.00%

Highest

11.00

Change %

9.74

Average

10.09

Difference

2.50

Lowest

8.50

Markets

FTSE 100

7,455.24

-5.46

-0.07%

DAX

15,992.67

+26.30

+0.16%

Euro Stoxx 50

4,347.25

-7.16

-0.16%

S&P 500

4,553.78

+3.35

+0.07%

Nikkei 225

33,408.39

-37.67

-0.11%

Dow Jones

35,442.96

+109.49

+0.31%

FTSE 100 Futures

7,454.20

-23.4

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	258.30	+6.21%	48.55M
BP	475.00	-0.01%	25.88M
National Grid	1,024.00	+0.94%	20.32M
Shell	2,580.50	+0.39%	6.21M
Unilever	3,786.00	-0.41%	4.35M
AstraZeneca	9,900.00	-0.76%	2.99M
Rio Tinto PLC	5,432.00	-0.55%	2.05M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	24.00	+651.64%	411.18K
MFE MEDIAFOREUROPE NV B	3.166	+161.87%	14.70K
Frontline	235.60	+107.94%	711.00
Fusion Antibodies	7.20	+99.28%	22.17M
Synairgen	9.79	+33.78%	4.61M
Saipem	1.42	+31.10%	4.31M
Starvest	11.70	+26.09%	105.38K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.58	-81.25%	23.42K
BioGaia B	106.10	-79.42%	670.00
Tomra Systems	100.75	-71.03%	7.24K
Atlas Copco B	137.80	-63.53%	942.95K
Lift Global Ventures	0.21	-54.74%	1.43M
Electrolux B	102.25	-49.37%	1.25M
Oscillate	0.20	-33.33%	4.52M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	258.30	+6.21%	48.55M
EasyJet	421.20	+4.00%	5.99M
Petrofac	26.78	-15.68%	16.42M
Greatland Gold	10.50	+5.50%	13.07M
AstraZeneca	9,900.00	-0.76%	2.99M

Popular Searches

Please try another search

Societatea Nationala de Gaze Naturale Romgaz SA DRC (SNGRq)

SNGRq Historical Data

Trending Stocks