Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2019 | 4.35 | 4.70 | 4.75 | 4.25 | 26.05M | -2.25% |
Jun 26, 2019 | 4.45 | 4.00 | 4.60 | 3.95 | 23.49M | 9.88% |
Jun 25, 2019 | 4.05 | 4.65 | 4.65 | 3.95 | 21.41M | -12.90% |
Jun 24, 2019 | 4.65 | 5.35 | 5.70 | 4.55 | 21.31M | -14.68% |
Jun 21, 2019 | 5.45 | 5.35 | 5.65 | 5.05 | 21.01M | 2.83% |
Jun 20, 2019 | 5.30 | 4.05 | 5.40 | 4.05 | 26.82M | 27.71% |
Jun 19, 2019 | 4.15 | 4.60 | 4.65 | 3.95 | 30.98M | -8.79% |
Jun 18, 2019 | 4.55 | 5.25 | 5.40 | 4.30 | 31.41M | -14.15% |
Jun 17, 2019 | 5.30 | 5.20 | 5.40 | 5.00 | 13.25M | -1.85% |
Jun 14, 2019 | 5.40 | 5.50 | 5.75 | 5.35 | 12.40M | -3.57% |
Jun 13, 2019 | 5.60 | 5.90 | 5.90 | 5.40 | 27.23M | -6.67% |
Jun 12, 2019 | 6.00 | 6.05 | 6.25 | 5.80 | 17.44M | 0.84% |
Jun 11, 2019 | 5.95 | 5.50 | 6.10 | 5.25 | 36.93M | 3.48% |
Jun 10, 2019 | 5.75 | 5.55 | 6.00 | 4.80 | 64.48M | -6.50% |
Jun 07, 2019 | 6.15 | 6.65 | 6.70 | 5.90 | 40.13M | -6.82% |
Jun 06, 2019 | 6.60 | 7.00 | 7.00 | 6.50 | 24.61M | -6.38% |
Jun 04, 2019 | 7.05 | 7.30 | 7.50 | 7.00 | 14.99M | -4.08% |
Jun 03, 2019 | 7.35 | 7.50 | 7.85 | 7.25 | 23.07M | -2.00% |
May 31, 2019 | 7.50 | 7.40 | 7.60 | 6.95 | 21.30M | 1.35% |
May 30, 2019 | 7.40 | 7.65 | 7.70 | 7.05 | 90.22M | -5.13% |
May 29, 2019 | 7.80 | 8.05 | 8.20 | 7.70 | 25.23M | -4.88% |
May 28, 2019 | 8.20 | 7.35 | 8.55 | 7.35 | 50.61M | 9.33% |
May 27, 2019 | 7.50 | 7.55 | 7.55 | 7.35 | 25.50M | -1.32% |
May 24, 2019 | 7.60 | 7.70 | 7.85 | 7.30 | 22.54M | -0.65% |
May 23, 2019 | 7.65 | 8.35 | 8.50 | 7.55 | 52.26M | -1.92% |
May 22, 2019 | 7.80 | 7.05 | 7.95 | 6.75 | 45.58M | 11.43% |
May 21, 2019 | 7.00 | 7.30 | 7.30 | 6.55 | 29.50M | -1.41% |
May 20, 2019 | 7.10 | 6.60 | 7.20 | 6.20 | 47.10M | 18.33% |
May 17, 2019 | 6.00 | 5.90 | 6.20 | 5.80 | 21.44M | 1.69% |
May 16, 2019 | 5.90 | 5.75 | 5.95 | 5.50 | 13.41M | 35.63% |
Highest: 8.55 | Lowest: 3.95 | Difference: 4.60 | Average: 6.19 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review