Reliance Industries Ltd DRC (RELIq)

59.00
-1.75(-2.88%)
  • Volume:
    159,964
  • Bid/Ask:
    58.20/72.50
  • Day's Range:
    58.80 - 60.40

RELIq Historical Data

Time Frame:
Daily
25/08/2022 - 25/09/2022
59.0060.4060.4058.90159.96K-2.88%
60.7561.1561.8060.70132.13K-2.41%
62.2562.5062.7562.10106.15K+0.40%
62.0063.4063.6061.80165.92K-1.04%
62.6562.4562.8162.30199.93K-1.34%
63.5063.9564.4563.30144.59K-2.23%
64.9565.1065.4064.50104.08K+0.15%
64.8566.2066.4064.6099.67K-1.22%
65.6565.4565.7065.10198.46K+1.47%
64.7065.3165.3164.4076.40K-0.38%
64.9564.7564.9564.2583.79K+0.54%
64.6064.7164.9564.2054.90K0.00%
64.6064.7565.1064.5078.32K+0.47%
64.3064.1864.8064.1873.69K+1.10%
63.6064.7564.7563.0595.56K-0.55%
63.9565.2565.2563.70144.76K-2.96%
65.9065.5566.1065.40699.11K+0.38%
65.6565.6666.6565.40234.28K+0.23%
65.5065.6065.9065.2590.11K-0.08%
65.5566.7566.8065.10162.31K-1.65%
Highest: 66.80Lowest: 58.90Difference: 7.90Average: 63.94Change %: -11.48
  • 67.50+++++
    0
    • 67+ closing possible today
      0
      • today possible 60 + crossing
        0
        • good results
          0
          • 2willbe down on monday
            0
            • buy reliance target 2400 by August expiry
              0
              • hi
                0
                • 62 next week
                  0
                  • 57
                    0
                    • heading for 42 by next Friday
                      1