Reliance Industries Ltd (RELI)

2,713.05
+96.00(+3.67%)
  • Volume:
    324,865
  • Bid/Ask:
    2,712.70/2,714.05
  • Day's Range:
    2,585.00 - 2,721.60

RELI Historical Data

Time Frame:
Daily
28/10/2022 - 28/11/2022
2,712.902,601.352,721.552,601.35324.97K+3.66%
2,617.052,583.052,624.152,581.35228.49K+1.34%
2,582.552,566.002,592.002,548.35101.02K+1.02%
2,556.452,579.002,579.002,552.15188.17K-0.31%
2,564.302,544.252,568.002,536.90201.83K+0.56%
2,550.052,585.002,589.302,543.00104.25K-1.83%
2,597.552,606.002,608.852,572.00138.14K-0.14%
2,601.302,586.002,613.002,581.35181.51K+0.36%
2,591.852,604.002,615.052,581.20116.48K-0.57%
2,606.702,618.052,627.752,590.05403.97K-0.43%
2,617.952,625.002,642.652,605.554.75M-0.51%
2,631.352,598.702,635.002,587.25402.69K+2.21%
2,574.452,585.002,596.952,563.00240.16K-1.10%
2,603.002,606.002,621.502,591.35185.28K-0.12%
2,606.152,592.002,609.902,574.00168.42K+0.53%
2,592.452,548.002,595.252,548.00295.54K+1.43%
2,555.952,526.152,560.002,526.15213.30K+0.41%
2,545.402,528.352,550.252,514.25119.46K+0.62%
2,529.752,582.002,588.452,508.00195.34K-0.78%
2,549.552,535.002,560.502,533.10238.63K+0.93%
2,526.002,463.052,534.002,460.20250.90K+3.10%
Highest: 2,721.55Lowest: 2,460.20Difference: 261.35Average: 2,586.32Change %: 10.73
  • 3000+ in few days!
    0
    • i am high belief in mukesh ambani and reliance industries.
      0
      • sell and exit bad news any time
        0
        • what is bad news?
          0
      • Reliance over bought range 2480 coming
        0
        • reliance 2460 cmp 2431 looks 2486 SL
          0
          • 2438 low posted
            0
        • Q2FY23 just ok
          0
          • sale reliance crashed monthly expiry 2200 worst performance
            0
            • 2200 in reliance and nifty 16000
              0
              • crashed
                0
                • 2384 cmb 2403/2413 looking
                  1