Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2023 | 162.10 | 167.95 | 168.20 | 160.60 | 6.52M | -3.37% |
Jun 27, 2023 | 167.75 | 172.75 | 172.75 | 166.15 | 4.26M | -1.35% |
Jun 26, 2023 | 170.05 | 162.45 | 170.55 | 161.55 | 5.65M | 4.10% |
Jun 23, 2023 | 163.35 | 165.30 | 166.85 | 162.10 | 4.04M | -1.06% |
Jun 22, 2023 | 165.10 | 171.15 | 172.20 | 163.15 | 4.19M | -3.37% |
Jun 21, 2023 | 170.85 | 171.95 | 173.25 | 169.55 | 2.58M | -0.78% |
Jun 20, 2023 | 172.20 | 172.40 | 174.25 | 171.05 | 3.57M | -0.78% |
Jun 19, 2023 | 173.55 | 173.25 | 176.30 | 172.45 | 5.40M | 0.55% |
Jun 16, 2023 | 172.60 | 169.00 | 175.30 | 167.40 | 11.86M | 2.71% |
Jun 15, 2023 | 168.05 | 169.15 | 172.00 | 167.60 | 9.64M | 0.63% |
Jun 14, 2023 | 167.00 | 158.10 | 168.45 | 157.95 | 11.15M | 5.00% |
Jun 13, 2023 | 159.05 | 159.45 | 160.50 | 158.30 | 2.34M | 0.09% |
Jun 12, 2023 | 158.90 | 158.90 | 160.10 | 157.20 | 2.12M | 0.25% |
Jun 09, 2023 | 158.50 | 160.20 | 162.50 | 157.85 | 2.72M | -0.75% |
Jun 08, 2023 | 159.70 | 162.00 | 164.00 | 159.35 | 2.93M | -1.60% |
Jun 07, 2023 | 162.30 | 162.25 | 164.20 | 161.85 | 2.13M | -0.09% |
Jun 06, 2023 | 162.45 | 162.05 | 163.30 | 159.45 | 3.61M | 0.28% |
Jun 05, 2023 | 162.00 | 158.00 | 162.90 | 157.30 | 7.43M | 3.71% |
Jun 02, 2023 | 156.20 | 153.80 | 157.65 | 153.50 | 5.94M | 1.96% |
Jun 01, 2023 | 153.20 | 153.70 | 155.05 | 152.65 | 1.81M | -0.26% |
May 31, 2023 | 153.60 | 153.50 | 153.95 | 151.80 | 4.26M | -0.16% |
May 30, 2023 | 153.85 | 153.95 | 155.20 | 153.15 | 1.69M | -0.26% |
May 29, 2023 | 154.25 | 152.10 | 154.55 | 150.75 | 3.92M | 1.65% |
May 26, 2023 | 151.75 | 148.85 | 152.75 | 148.30 | 3.35M | 2.95% |
May 25, 2023 | 147.40 | 147.20 | 147.85 | 145.60 | 6.08M | 0.10% |
May 24, 2023 | 147.25 | 147.95 | 148.95 | 146.55 | 3.71M | -1.01% |
May 23, 2023 | 148.75 | 148.85 | 150.55 | 147.95 | 4.48M | -0.63% |
May 22, 2023 | 149.70 | 146.50 | 150.00 | 144.45 | 7.60M | 1.87% |
May 19, 2023 | 146.95 | 148.10 | 148.40 | 144.75 | 4.34M | -0.14% |
May 18, 2023 | 147.15 | 150.30 | 151.40 | 146.70 | 3.07M | -9.22% |
Highest: 176.30 | Lowest: 144.45 | Difference: 31.85 | Average: 159.52 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review