Investing.com UK - Financial Markets Worldwide

Qualcomm Incorporated (QCOM)

Symbol
Exchange
Currency
QCOM
NASDAQUSDReal-time
QCOM
MexicoMXNDelayed
QCOM
FrankfurtEURDelayed
QCOM
XetraEURDelayed
QCOM
TradeGateEURDelayed
QCOM
Buenos AiresARSDelayed
QCOM34
BM&FBovespaBRLDelayed
QCOM
ViennaEURDelayed
QCOM_KZ
KASEUSDDelayed
QCOM
LimaUSDDelayed
110.40
+6.70(+6.46%)
-Closed.
Currency in USD
  • Volume:
    925
  • Bid/Ask:
    105.25/0.00
  • Day's Range:
    107.99 - 110.40

QCOM Historical Data

Time Frame:
Daily
Download Data
01/12/2021 - 28/05/2023
110.40107.99110.40107.990.93K+6.46%
110.40107.99110.40107.990.93K+6.46%
103.70103.00103.70103.000.97K-12.16%
103.70103.00103.70103.000.97K-12.16%
118.05118.05118.05118.050.25K-5.29%
124.65125.50125.50124.650.14K-4.26%
130.20130.20130.20130.200.02K+22.25%
106.50106.50106.50106.500.10K-14.95%
125.22126.80126.80125.220.19K-5.97%
133.17133.17133.17133.170.02K-8.15%
144.98144.98144.98144.980.10K-3.51%
150.25150.25150.25150.250.10K-1.73%
152.90152.20152.90152.200.32K+1.32%
150.91149.65151.71149.650.26K+2.66%
147.00145.00147.06145.000.60K+4.18%
141.10141.10141.10141.100.15K+5.05%
134.32134.32134.32134.320.20K+10.81%
121.22121.22121.22121.220.02K-12.08%
137.87137.87137.87137.870.02K+2.51%
134.50134.50134.50134.500.02K-5.04%
141.64141.64141.64141.640.05K+3.90%
136.32136.83136.83136.320.14K-0.68%
137.25137.86137.86137.250.34K-0.95%
138.56138.56138.56138.560.10K-0.91%
139.83141.05141.05139.830.50K-8.30%
152.49152.49152.49152.490.05K+0.87%
151.17151.17151.17151.170.35K-10.99%
169.83169.83169.83169.830.01K-3.32%
175.66175.66175.66175.660.04K-3.33%
181.72181.72181.72181.720.08K+64.60%
Highest: 181.72Lowest: 103.00Difference: 78.72Average: 136.85Change %: -6.48
  • Any reason to fall in PM?
    0
    • Boommm
      0
      • buyback announced
        0
        • 130.50 to 131.40 this week sentiments again
          0
          • You held, right? 😄
            0
        • 127 to 167 bullish sentiments business development infrastructure economics based again these days 2021st
          0
          • Vote bullish thanks you
            0
            • right time to buy
              0
              • right time to buy
                0
                • yay another waste of time investment
                  5
                  • Has the economy improved since December? There’s reason for optimism, according to the estimate for Friday’s nonfarm jobs report from the government. The Bureau of Labor Statistics will release numbers at 8:30 AM ET (1230 GMT). Analysts are expecting 50000 jobs were added last month after dropping 140,000 in December.
                    1