Qualcomm Incorporated (QCOM_KZ)

KASE


Symbol	Exchange	Currency
QCOM	NASDAQ	USD	Real-time
QCOM	Mexico	MXN	Delayed
QCOM	Frankfurt	EUR	Delayed
QCOM	Xetra	EUR	Delayed
QCOM	TradeGate	EUR	Delayed
QCOM	Buenos Aires	ARS	Delayed
QCOM34	BM&FBovespa	BRL	Delayed
QCOM	Vienna	EUR	Real-time
QCOM_KZ	KASE	USD	Delayed
QCOM	Lima	USD	Delayed

Currency in USD

Disclaimer

104.95

0.00(0.00%)

Delayed Data04/05

Day's Range

104.95

52 wk Range

104.95

121.70

QCOM_KZ Historical Data

Assess QCOM share price history. View the open price, closing price, historical highs, lows, changes and % change of the Qualcomm stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

07/12/2021 - 29/09/2023

Date	Price	Open	High	Low	Vol.	Change %
04/05/2023	104.95	104.95	104.95	104.95	0.50K	-10.83%
03/05/2023	117.70	117.70	117.70	117.70	0.13K	-3.29%
17/11/2022	121.70	121.70	121.70	121.70	0.82K	-31.01%
08/02/2022	176.40	176.40	176.40	176.40	0.09K	+3.76%
27/01/2022	170.00	170.00	170.00	170.00	0.06K	-5.29%
22/12/2021	179.50	179.50	179.50	179.50	0.06K	+0.14%
07/12/2021	179.25	179.25	179.25	179.25	19.72K	+70.80%

Highest

179.50

Change %

0.00

Average

149.93

Difference

74.55

Lowest

104.95

Markets

FTSE 100

7,660.68

+58.83

+0.77%

DAX

15,444.85

+121.35

+0.79%

Euro Stoxx 50

4,196.05

+34.49

+0.83%

S&P 500

4,299.70

+25.19

+0.59%

Nikkei 225

31,861.50

+10.50

+0.03%

Dow Jones

33,666.34

+116.07

+0.35%

FTSE 100 Futures

7,708.00

+54.8

+0.72%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	471.63	+2.29%	9.58M
HSBC	647.30	+0.37%	2.48M
Smith & Nephew	1,031.00	+1.53%	1.93M
Shell	2,650.00	-0.40%	1.00M
Rio Tinto PLC	5,216.00	+0.60%	417.83K
Unilever	4,081.50	+1.17%	367.13K
AstraZeneca	11,198.00	+1.75%	189.20K

Name	Last	Chg. %	Vol.
SAF Holland	12.47	+86.26%	111.00
Frontline	200.20	+76.70%	1.73K
Spar Nord Bank	110.10	+60.03%	2.47K
Inland ZDP Prf	28.13	+51.67%	4.00K
Saipem	1.48	+36.04%	1.58M
Worldsec	1.60	+28.00%	1.13K
Future	878.50	+22.95%	352.22K

Name	Last	Chg. %	Vol.
Wirecard	0.03	-96.18%	1.65K
Rallye	0.10	-93.07%	56.00
BioGaia B	100.10	-80.58%	92.00
AMS	4.29	-79.17%	376.00
H Lundbeck B	38.44	-77.87%	5.75K
Atlas Copco B	127.90	-66.15%	3.58K
Tomra Systems	125.25	-63.98%	13.33K

Trending Stocks

Name	Last	Chg. %	Vol.
Vast Resources	0.2869	-6.56%	101.36M
Rolls-Royce Holdings	221.24	-0.09%	2.10M
Oxford Biodynamics	29.00	+1.75%	1.28M
BP	538.38	-0.50%	2.70M
British American Tobacco	2,581.00	+0.41%	249.13K

Popular Searches

Please try another search

Qualcomm Incorporated (QCOM_KZ)

QCOM_KZ Historical Data

Trending Stocks