Purple Capital Ltd (PPEJ)

Johannesburg

	Symbol	Exchange	Currency

115

+12(+11.65%)

16:00:00-Closed.

Currency in ZAR

Volume:
3,959,391
Bid/Ask:
111/115
Day's Range:
102 - 115

Unusual trading volume

PPEJ Historical Data

Time Frame:

Daily

Download Data

02/05/2023 - 29/05/2023


29/05/2023	115	102	115	102	3.96M	+11.65%
26/05/2023	103	99	103	98	739.41K	+5.10%
25/05/2023	98	100	103	97	705.22K	0.00%
24/05/2023	98	95	102	95	802.34K	-5.77%
23/05/2023	104	97	105	96	1.11M	+0.97%
22/05/2023	103	105	107	95	330.76K	-4.63%
19/05/2023	108	107	109	100	1.05M	0.00%
18/05/2023	108	122	122	102	1.56M	-8.47%
17/05/2023	118	120	124	118	900.76K	-3.28%
16/05/2023	122	120	125	118	359.57K	+5.17%
15/05/2023	116	120	120	115	445.17K	+0.87%
12/05/2023	115	114	118	106	360.17K	+9.52%
11/05/2023	105	122	122	105	927.81K	-13.22%
10/05/2023	121	121	125	119	509.51K	-3.20%
09/05/2023	125	125	125	121	326.44K	+3.31%
08/05/2023	121	119	124	118	322.41K	+1.68%
05/05/2023	119	127	127	118	468.23K	-6.30%
04/05/2023	127	128	128	120	414.02K	+2.42%
03/05/2023	124	128	129	124	367.32K	0.00%
02/05/2023	124	125	129	120	475.03K	-0.80%

Highest: 129	Lowest: 95	Difference: 34	Average: 114	Change %: -8

Name

Price

Chg. %

Add

EXXJ

16,327

-0.20%

Exxaro Resources Ltd

TCPJ

701

-0.85%

Transaction Capital

AEGJ

866

-0.80%

Aveng Ltd

TKGJ

2,796

+10.51%

Telkom

AILJ

614

-1.76%

African Rainbow Capital Investments Ltd

Name

Last

Chg. %

Vol.

Shell

2,352.50

+0.51%

11.47M

GSK plc

1,392.20

+0.55%

8.57M

Anglo American

2,318.50

+2.27%

7.77M

British American Tobacco

2,670.00

+0.26%

5.35M

Unilever

4,169.00

+0.04%

3.73M

AstraZeneca

11,784.00

+1.22%

1.00M

Flutter Entertainment

16,085.00

+1.07%

965.91K

Name

Last

Chg. %

Vol.

Itsarm

0.56

+151.11%

64.84M

Marsh McLennan

174.13

+114.98%

1.52K

Versarien

3.25

+70.67%

42.21M

Zscaler

131.0915

+49.05%

1.00

Betsson

118.30

+39.50%

774.00

Purplebricks Group PLC

0.66

+39.24%

37.32M

Spiritus Mundi

2.50

+25.00%

168.10K

Name

Last

Chg. %

Vol.

BioGaia B

100.30

-80.54%

2.38K

H Lundbeck B

37.42

-78.46%

23.75K

Atlas Copco B

138.80

-63.27%

82.51K

Tomra Systems

171.00

-50.83%

17.00K

MTG B

72.75

-30.12%

1.78K

XLMedia PLC

9.00

-22.22%

8.53M

Electrolux B

157.20

-22.17%

45.04K

FTSE 100 derived	7,627.20	+56.33	+0.74%
DAX derived	15,952.73	-31.24	-0.20%
Euro Stoxx 50 derived	4,320.01	+50.37	+1.18%
S&P 500 derived	4,205.45	+54.17	+1.30%
Nikkei 225 derived	31,233.54	+317.23	+1.03%
Dow Jones	33,093.34	+328.69	+1.00%
FTSE 100 Futuresderived	7,648.20	+62.2	+0.82%

Brent Oil Futuresderived	77.12	+0.14	+0.18%
Crude Oil WTI Futuresderived	73.04	+0.37	+0.51%
Gold Futuresderived	1,961.20	-1.90	-0.10%
Silver Futuresderived	23.315	-0.045	-0.19%
Copper Futuresderived	3.6738	-0.0082	-0.22%
London Cocoa Futures	2,365.00	0.00	0.00%
London Wheat Futures	177.10	+4.95	+2.88%

U.K. 10Y	4.3715	+0.0375	+0.87%
U.K. 5Y	4.3365	+0.0645	+1.51%
U.K. 2Y	4.5495	+0.0605	+1.35%
Germany 10Y	2.433	0.0000	0.00%
U.S. 10Y	3.769	-0.052	-1.35%
U.S. 5Y	3.938	-0.012	-0.31%
U.S. 2Y	4.606	+0.016	+0.33%

Lloyds Banking	45.51	-0.32	-0.71%
Vodafone Group PLC	79.47	-1.59	-1.96%
Barclays	157.32	+0.34	+0.22%
BT Group	144.05	-1.05	-0.72%
HSBC	610.80	+4.40	+0.73%
BHP Group Ltd	2,287.00	+67.00	+3.02%
Exxon Mobil	104.97	-0.69	-0.65%

Popular Searches

Please try another search

Purple Capital Ltd (PPEJ)

PPEJ Historical Data

PPEJ Comments