Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PNBKc1:NS | NSE | INR | Delayed | |
PNBKc2:NS | NSE | INR | Delayed | |
PNBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2024 | 124.10 | 121.50 | 125.80 | 121.50 | 152.92M | 2.94% |
Jun 27, 2024 | 120.55 | 123.95 | 124.65 | 117.90 | 81.34M | -3.33% |
Jun 26, 2024 | 124.70 | 124.75 | 126.45 | 122.75 | 18.23M | 0.12% |
Jun 25, 2024 | 124.55 | 125.95 | 125.95 | 123.65 | 11.30M | -0.72% |
Jun 24, 2024 | 125.45 | 124.90 | 126.85 | 122.60 | 127.37M | -0.32% |
Jun 21, 2024 | 125.85 | 127.25 | 127.65 | 125.35 | 56.54M | -1.06% |
Jun 20, 2024 | 127.20 | 126.80 | 128.45 | 126.50 | 72.81M | 0.04% |
Jun 19, 2024 | 127.15 | 127.55 | 128.80 | 125.60 | 123.40M | -0.27% |
Jun 18, 2024 | 127.50 | 128.00 | 128.90 | 127.20 | 38.78M | -0.12% |
Jun 14, 2024 | 127.65 | 126.05 | 128.45 | 125.30 | 66.98M | 1.67% |
Jun 13, 2024 | 125.55 | 127.20 | 127.80 | 124.75 | 39.66M | -0.71% |
Jun 12, 2024 | 126.45 | 125.00 | 127.00 | 124.85 | 57.68M | 1.12% |
Jun 11, 2024 | 125.05 | 124.30 | 126.20 | 124.30 | 35.38M | 0.68% |
Jun 10, 2024 | 124.20 | 124.55 | 127.40 | 123.85 | 63.81M | 0.08% |
Jun 07, 2024 | 124.10 | 123.10 | 124.70 | 122.00 | 57.90M | 0.85% |
Jun 06, 2024 | 123.05 | 122.05 | 125.25 | 120.70 | 103.36M | 1.82% |
Jun 05, 2024 | 120.85 | 118.30 | 121.70 | 109.05 | 167.21M | 5.96% |
Jun 04, 2024 | 114.05 | 134.00 | 134.35 | 102.45 | 308.82M | -16.51% |
Jun 03, 2024 | 136.60 | 134.00 | 138.15 | 131.70 | 210.84M | 6.22% |
May 31, 2024 | 128.60 | 127.65 | 129.15 | 125.40 | 86.08M | 0.90% |
May 30, 2024 | 127.45 | 128.10 | 130.15 | 127.05 | 88.74M | -0.70% |
May 29, 2024 | 128.35 | 127.85 | 130.95 | 127.25 | 117.64M | -0.23% |
Highest: 138.15 | Lowest: 102.45 | Difference: 35.70 | Average: 125.41 | Change %: -3.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review