Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
PRU | NYSE | USD | |||
PRUX1YUSAX=R | NYSE | USD | |||
PRUX5YUSAX=R | NYSE | USD | |||
PRU | Mexico | MXN | |||
PRUF | Vienna | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
9,119.00 | 9,153.00 | 9,153.00 | 9,119.00 | 0.00K | +2.74% | |
8,876.00 | 8,876.00 | 8,876.00 | 8,876.00 | 0.00K | +0.16% | |
8,862.00 | 8,862.00 | 8,862.00 | 8,862.00 | 0.00K | -0.38% | |
8,896.00 | 8,938.00 | 8,938.00 | 8,896.00 | 0.09K | +0.49% | |
8,853.00 | 8,891.00 | 8,891.00 | 8,811.00 | 0.05K | -1.02% | |
8,944.00 | 8,944.00 | 8,944.00 | 8,944.00 | 0.00K | +0.98% | |
8,857.00 | 9,021.00 | 9,021.00 | 8,855.00 | 0.20K | -1.76% | |
9,016.00 | 9,016.00 | 9,016.00 | 9,016.00 | 0.00K | -0.12% | |
9,027.00 | 9,120.00 | 9,120.00 | 9,027.00 | 0.00K | -0.99% | |
9,117.00 | 9,108.00 | 9,117.00 | 9,084.00 | 0.27K | +1.15% | |
9,013.00 | 8,947.00 | 9,051.00 | 8,947.00 | 0.01K | -0.27% | |
9,037.00 | 8,711.00 | 9,037.00 | 8,520.00 | 0.07K | +3.67% | |
8,717.00 | 8,735.00 | 8,735.00 | 8,715.00 | 0.09K | +0.16% | |
8,703.00 | 8,661.00 | 8,703.00 | 8,661.00 | 0.00K | +0.44% | |
8,665.00 | 8,552.00 | 8,665.00 | 8,531.00 | 0.07K | +1.48% | |
8,539.00 | 8,625.00 | 8,625.00 | 8,464.00 | 0.22K | +0.77% | |
8,474.00 | 8,643.00 | 8,643.00 | 8,474.00 | 0.13K | -1.38% | |
8,593.00 | 8,827.00 | 8,844.00 | 8,587.00 | 0.15K | +1.57% | |
8,460.00 | 8,496.00 | 8,496.00 | 8,460.00 | 0.31K | -0.86% | |
8,533.00 | 8,520.00 | 8,606.00 | 8,312.00 | 0.14K | +0.18% | |
8,518.00 | 8,604.00 | 8,629.00 | 8,518.00 | 0.37K | -1.56% | |
8,653.00 | 8,729.00 | 8,754.00 | 8,653.00 | 0.51K | -0.22% | |
8,672.00 | 8,672.00 | 8,672.00 | 8,672.00 | 0.00K | -3.10% | |
8,949.00 | 8,970.00 | 8,970.00 | 8,854.00 | 0.09K | +0.56% | |
8,899.00 | 8,898.00 | 8,991.00 | 8,836.00 | 0.46K | -0.10% | |
8,908.00 | 8,913.00 | 8,999.00 | 8,908.00 | 0.33K | +3.23% | |
8,629.00 | 8,629.00 | 8,639.00 | 8,616.00 | 0.07K | +1.27% | |
8,521.00 | 8,624.00 | 8,624.00 | 8,521.00 | 0.12K | -1.38% | |
8,640.00 | 8,699.00 | 8,699.00 | 8,640.00 | 0.01K | -0.58% | |
8,690.00 | 8,691.00 | 8,691.00 | 8,690.00 | 0.03K | -4.70% |