Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Procter & Gamble Co BDR (PGCO34)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
56.21 -0.72    -1.26%
15/10 - Closed. Currency in BRL ( Disclaimer )
  • Volume: 20,130
  • Bid/Ask: 55.72 / 56.21
  • Day's Range: 55.83 - 56.97
Type:  Equity
Market:  Brazil
ISIN:  BRPGCOBDR001 
Procter Gamble Co BDR 56.21 -0.72 -1.26%
Start Date Username Call Open Rate End Date Chg. %
Sep 22, 2021 paulo Roberto Bicudo...   54.19 Oct 15, 2021 @ 56.21 +3.73%
Jun 11, 2021 Adilson Kan   49.11 Jul 02, 2021 @ 48.93 +0.37%
May 10, 2021 marcos vinicius   51.23 May 17, 2021 @ 52.13 +1.76%
Apr 22, 2021 Juliana Kaufmann   52.85 May 14, 2021 @ 51.84 -1.91%
Apr 22, 2021 Wellington Soares   52.99 May 14, 2021 @ 51.84 +2.17%
Apr 19, 2021 Luiz Henrique Soares...   54.16 Apr 26, 2021 @ 51.18 -5.50%
Mar 31, 2021 Adilson Kan   54.64 Apr 23, 2021 @ 52.76 -3.44%
Mar 17, 2021 Cibele Polizel   52.00 Apr 09, 2021 @ 55.48 +6.69%
Mar 16, 2021 Elisa Sanches   51.55 Apr 09, 2021 @ 55.48 +7.62%
Jan 25, 2021 Jairo Antonio Pelles   51.04 Feb 19, 2021 @ 49.14 -3.72%
Jan 20, 2021 Fernando Lopes...   50.10 Feb 12, 2021 @ 49.13 -1.94%
Jan 19, 2021 Cris Abreu   51.45 Feb 12, 2021 @ 49.13 -4.51%
Jan 15, 2021 Carol Hatamura   51.04 Feb 05, 2021 @ 49.91 -2.21%
Dec 15, 2020 RENAN BECEGATI   49.79 Dec 21, 2020 @ 50.41 +1.25%
Dec 10, 2020 Carlos Alberto Geia...   49.30 Jan 01, 2021 @ 51.31 +4.08%
Dec 07, 2020 Marcos Valencio   49.76 Jan 01, 2021 @ 51.31 +3.11%
Dec 03, 2020 Ruberval De Lucca   50.15 Dec 25, 2020 @ 50.90 +1.50%
Dec 03, 2020 Mario Allem   50.05 Dec 25, 2020 @ 50.90 -1.70%
Dec 03, 2020 maiko silva rodrigues   50.05 Dec 25, 2020 @ 50.90 +1.70%
Dec 02, 2020 Susana Irusta   51.65 Dec 25, 2020 @ 50.90 +1.45%
Nov 30, 2020 Ale Helena   52.60 Dec 25, 2020 @ 50.90 +3.23%
Nov 30, 2020 Cibele Polizel   52.82 Dec 25, 2020 @ 50.90 +3.63%
Nov 30, 2020 Ludmila Vbes   51.98 Dec 25, 2020 @ 50.90 -2.08%
Nov 27, 2020 Rafael Liebl Eliane...   52.90 Dec 18, 2020 @ 50.40 +4.73%
Nov 27, 2020 Roosevelt Magalhães...   52.53 Dec 18, 2020 @ 50.40 -4.05%
Nov 25, 2020 Pedro Goes   53.00 Dec 18, 2020 @ 50.40 +4.91%
Nov 25, 2020 Lucas Rocha   52.95 Dec 18, 2020 @ 50.40 -4.82%
Nov 25, 2020 Claudio Brambilla   52.95 Dec 18, 2020 @ 50.40 -4.82%
Nov 12, 2020 Victor Hugo   55.30 Dec 04, 2020 @ 50.31 -9.02%
Nov 06, 2020 LacerdaJr Rodrigo   56.15 Nov 27, 2020 @ 52.95 +5.70%
Sep 15, 2020 Marcelo Silva   734.90 Oct 09, 2020 @ 792.97 -7.90%
Sep 14, 2020 Amarildo Burin   738.44 Oct 09, 2020 @ 792.97 +7.38%
Aug 04, 2020 lucas nascimento   708.00 Aug 06, 2020 @ 709.62 +0.23%
Jul 03, 2020 André Medeiros   640.00 Jul 24, 2020 @ 652.34 +1.93%
May 14, 2020 Hermann Albrecht   677.00 Jun 05, 2020 @ 585.91 -13.45%
Apr 20, 2020 Eduardo Vernice   653.56 May 15, 2020 @ 661.69 +1.24%
Apr 15, 2020 Emerson Martire   630.10 Apr 15, 2020 @ 637.36 +1.15%
Apr 15, 2020 Joe Julalo   630.10 May 08, 2020 @ 667.41 +5.92%
Apr 06, 2020 Rafael Gibertoni...   609.00 May 01, 2020 @ 643.20 +5.62%
Mar 18, 2020 Andre Gemaque   602.88 Apr 10, 2020 @ 594.21 -1.44%
Mar 18, 2020 Luís Antonio Thomaz...   602.88 Apr 10, 2020 @ 594.21 -1.44%
Mar 18, 2020 Icaro Rodri   602.88 Apr 10, 2020 @ 594.21 -1.44%
Aug 20, 2019 johnny silva   490.39 Sep 13, 2019 @ 500.92 +2.15%
Aug 05, 2019 Paulo Sousa   455.03 Aug 30, 2019 @ 502.92 +10.52%
Jun 21, 2019 Ricardo Junior   422.53 Jul 12, 2019 @ 432.39 +2.33%
May 13, 2019 Guilherme Franzin   422.69 Jun 07, 2019 @ 416.51 -1.46%
Apr 26, 2019 Marcio RAMELLA   409.48 Apr 26, 2019 @ 409.48 0.00%
Mar 27, 2019 Carlo Pravadelli   393.51 Apr 19, 2019 @ 418.23 +6.28%
Jan 23, 2019 Marcio Norberto   339.14 Feb 23, 2019 @ 286.80 -15.43%
Nov 12, 2018 Robson Santos   353.78 Dec 12, 2018 @ 286.80 -18.93%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PGCO34 Comments

Write your thoughts about Procter & Gamble Co BDR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email