Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,523.51 | 3,530.46 | 3,511.25 | +19.54 | +0.56% | 12:21:07 | ||
OMX Copenhagen Small Cap | 531.08 | 534.86 | 529.86 | +0.03 | +0.01% | 12:19:07 | ||
OMX Copenhagen Small Cap GI | 189.26 | 190.61 | 188.82 | +0.01 | +0.01% | 12:19:07 | ||
OMX Copenhagen Cap GI | 2,827.54 | 2,834.85 | 2,823.31 | +1.99 | +0.07% | 12:21:07 | ||
Copenhagen Ex OMXC20 GI | 15,741.99 | 15,778.87 | 15,698.10 | -17.83 | -0.11% | 12:21:07 | ||
Copenhagen Cap PI | 1,482.80 | 1,486.63 | 1,480.58 | +1.05 | +0.07% | 12:21:07 | ||
Copenhagen Ex OMXC20 PI | 8,573.50 | 8,593.58 | 8,549.59 | -9.71 | -0.11% | 12:21:07 | ||
Real Estate Investment & Services PI | 1,898.39 | 1,898.39 | 1,898.39 | +0.00 | +0.00% | 07/05 | ||
Copenhagen Real Estate | 1,901.08 | 1,908.94 | 1,884.85 | -0.68 | -0.04% | 12:10:06 | ||
OMX Copenhagen All shares PI | 1,876.44 | 1,880.14 | 1,869.91 | +10.41 | +0.56% | 12:21:07 | ||
OMX Nordic Small Cap DKK PI | 690.45 | 694.19 | 690.17 | -2.48 | -0.36% | 12:21:00 | ||
OMX Nordic Small Cap EUR PI | 687.36 | 691.09 | 687.10 | -2.49 | -0.36% | 12:21:00 | ||
OMX Nordic Small Cap ISK PI Equity | 333.87 | 335.69 | 333.71 | -1.20 | -0.36% | 12:21:00 | ||
OMX Nordic Small Cap SEK PI | 878.48 | 883.43 | 877.71 | +1.96 | +0.22% | 12:21:00 | ||
OMX Nordic EUR PI | 505.50 | 506.99 | 505.39 | -0.37 | -0.07% | 12:21:07 | ||
OMX Nordic All-Share ISK PI Equity | 362.31 | 363.37 | 362.20 | -0.25 | -0.07% | 12:21:07 | ||
OMX Nordic SEK PI | 647.40 | 649.75 | 645.73 | +3.30 | +0.51% | 12:21:07 | ||
OMX Nordic DKK GI | 436.76 | 438.05 | 436.69 | -0.05 | -0.01% | 12:21:07 | ||
OMX Nordic DKK PI | 507.77 | 509.27 | 507.68 | -0.36 | -0.07% | 12:21:07 | ||
OMX Nordic EUR GI | 436.61 | 437.90 | 436.52 | -0.06 | -0.01% | 12:21:07 | ||
OMX Nordic All-Share ISK GI Equity | 629.99 | 631.83 | 629.82 | -0.06 | -0.01% | 12:21:07 | ||
OMX Nordic SEK GI | 551.47 | 553.47 | 550.05 | +3.13 | +0.57% | 12:21:07 | ||
OMX Nordic Small Cap DKK GI | 348.23 | 350.11 | 348.09 | -1.08 | -0.31% | 12:21:07 | ||
OMX Nordic Small Cap EUR GI | 348.11 | 349.99 | 347.97 | -1.09 | -0.31% | 12:21:07 | ||
OMX Nordic Small Cap ISK GI Equity | 515.96 | 518.77 | 515.70 | -1.60 | -0.31% | 12:21:07 | ||
OMX Nordic Small Cap SEK GI | 438.79 | 441.27 | 438.41 | +1.18 | +0.27% | 12:21:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review