
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NVGR | Lisbon | EUR | Real-time | |
NVGu | BATS Europe | EUR | Delayed | |
PO9 | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 25, 2022 | 4.05 | 4.04 | 4.09 | 4.01 | 598.40K | -1.70% |
May 24, 2022 | 4.12 | 4.15 | 4.22 | 4.12 | 723.32K | -0.72% |
May 23, 2022 | 4.15 | 4.12 | 4.15 | 4.12 | 134.51K | 0.97% |
May 20, 2022 | 4.11 | 4.10 | 4.11 | 4.06 | 168.44K | 1.99% |
May 19, 2022 | 4.03 | 4.02 | 4.05 | 4.01 | 95.94K | -1.47% |
May 18, 2022 | 4.09 | 4.10 | 4.11 | 4.06 | 159.92K | 0.25% |
May 17, 2022 | 4.08 | 4.07 | 4.11 | 4.02 | 327.72K | 2.26% |
May 16, 2022 | 3.99 | 3.98 | 4.01 | 3.93 | 240.40K | 2.84% |
May 13, 2022 | 3.88 | 3.89 | 3.91 | 3.87 | 81.36K | 0.26% |
May 12, 2022 | 3.87 | 3.86 | 3.91 | 3.84 | 157.20K | -0.51% |
May 11, 2022 | 3.89 | 3.90 | 3.92 | 3.87 | 103.84K | -2.02% |
May 10, 2022 | 3.97 | 3.89 | 3.97 | 3.87 | 166.03K | 0.25% |
May 09, 2022 | 3.96 | 3.98 | 3.98 | 3.94 | 154.16K | 0.25% |
May 06, 2022 | 3.95 | 3.98 | 3.99 | 3.95 | 194.91K | -0.50% |
May 05, 2022 | 3.97 | 3.98 | 3.99 | 3.93 | 418.79K | 1.28% |
May 04, 2022 | 3.92 | 3.94 | 3.96 | 3.91 | 102.08K | -0.76% |
May 03, 2022 | 3.95 | 3.94 | 3.95 | 3.93 | 170.00K | 1.28% |
May 02, 2022 | 3.90 | 3.92 | 3.94 | 3.90 | 148.91K | -0.26% |
Apr 29, 2022 | 3.91 | 3.92 | 3.93 | 3.88 | 116.10K | 1.03% |
Apr 28, 2022 | 3.87 | 3.88 | 3.90 | 3.86 | 107.82K | 0.52% |
Apr 27, 2022 | 3.85 | 3.80 | 3.85 | 3.76 | 228.80K | 1.05% |
Apr 26, 2022 | 3.81 | 3.85 | 3.89 | 3.77 | 296.95K | -1.04% |
Highest: 4.22 | Lowest: 3.76 | Difference: 0.46 | Average: 3.97 | Change %: 5.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review